| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.130 | +0.45% | +0.440 |
| 02/20/2026, 17:00:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 97.990 | 98.130 | 97.990 | 98.130 | +0.45% | - | - |
| 02/19/2026 | 98.110 | 98.110 | 97.690 | 97.690 | -0.49% | - | - |
| 02/18/2026 | 97.850 | 98.170 | 97.850 | 98.170 | +0.88% | - | - |
| 02/17/2026 | 97.480 | 97.480 | 97.310 | 97.310 | -0.28% | - | - |
| 02/16/2026 | 97.720 | 97.720 | 97.580 | 97.580 | +0.08% | - | - |
| 02/13/2026 | 97.320 | 97.500 | 97.320 | 97.500 | -0.72% | - | - |
| 02/12/2026 | 98.480 | 98.480 | 98.210 | 98.210 | -0.04% | - | - |
| 02/11/2026 | 98.720 | 98.720 | 98.250 | 98.250 | -0.57% | - | - |
| 02/10/2026 | 98.640 | 98.810 | 98.640 | 98.810 | +0.57% | - | - |
| 02/09/2026 | 98.370 | 98.370 | 98.250 | 98.250 | +0.16% | - | - |
| 02/06/2026 | 97.270 | 98.090 | 97.270 | 98.090 | +0.58% | - | - |
| 02/05/2026 | 98.330 | 98.330 | 97.520 | 97.520 | -0.92% | - | - |
| 02/04/2026 | 98.520 | 99.920 | 98.430 | 98.430 | -0.33% | 29,976 | 30,000 |
| 02/03/2026 | 99.700 | 99.700 | 98.760 | 98.760 | -0.79% | - | - |
| 02/02/2026 | 98.520 | 99.550 | 98.520 | 99.550 | +0.28% | - | - |
| 01/30/2026 | 99.010 | 99.270 | 99.010 | 99.270 | +0.32% | - | - |
| 01/29/2026 | 99.960 | 99.960 | 98.950 | 98.950 | -0.88% | - | - |
| 01/28/2026 | 99.770 | 99.830 | 99.770 | 99.830 | -0.02% | - | - |
| 01/27/2026 | 100.290 | 100.290 | 99.850 | 99.850 | -0.13% | - | - |
| 01/26/2026 | 99.930 | 99.980 | 99.930 | 99.980 | -0.28% | - | - |
| 01/23/2026 | 100.390 | 100.390 | 100.260 | 100.260 | -0.20% | - | - |
| 01/22/2026 | 100.480 | 100.480 | 100.460 | 100.460 | +0.36% | - | - |
| 01/21/2026 | 99.590 | 100.100 | 99.590 | 100.100 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover