LastChg. % 1DChg. Abs.
106.4000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026106.400106.400106.400106.4000.00%--
08/05/2026106.400106.400106.400106.4000.00%--
08/04/2026106.400106.400106.400106.4000.00%--
08/03/2026106.400106.400106.400106.400+0.05%--
07/31/2026106.360106.360106.350106.350+0.19%--
07/30/2026106.050106.150106.050106.1500.00%--
07/29/2026106.260106.260106.150106.150+0.08%--
07/28/2026106.070106.070106.060106.060-0.18%--
07/27/2026106.210106.250106.210106.250+0.34%--
07/24/2026105.720105.890105.720105.890+0.13%--
07/23/2026106.050106.050105.750105.750-0.28%--
07/22/2026106.030106.050106.030106.050+0.09%--
07/21/2026105.850105.950105.850105.950+0.10%--
07/20/2026105.730105.840105.730105.840+0.14%--
07/17/2026105.780105.780105.690105.690-0.17%--
07/16/2026105.960105.960105.870105.870-0.17%--
07/15/2026106.030106.050106.030106.050+0.06%--
07/14/2026105.930105.990105.930105.990+0.08%--
07/13/2026105.880105.900105.880105.900-0.11%--
07/10/2026105.960106.020105.960106.020+0.25%--
07/09/2026105.640105.760105.640105.760+0.10%--
07/08/2026105.930105.930105.400105.650-0.41%--
07/07/2026106.130106.130106.090106.090+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas