LastChg. % 1DChg. Abs.
109.3700.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026109.370109.370109.370109.370+0.01%--
08/05/2026109.360109.360109.360109.360+0.01%--
08/04/2026109.350109.350109.350109.3500.00%--
08/03/2026109.350109.350109.350109.350+0.03%--
07/31/2026109.320109.320109.320109.320+0.01%--
07/30/2026109.310109.310109.310109.3100.00%--
07/29/2026109.310109.310109.310109.310+0.01%--
07/28/2026109.300109.300109.300109.300+0.01%21,86020,000
07/27/2026109.290109.290109.290109.290+0.02%--
07/24/2026109.270109.270109.270109.270+0.01%--
07/23/2026109.260109.260109.260109.2600.00%--
07/22/2026109.260109.260109.260109.260+0.01%--
07/21/2026109.250109.250109.250109.250+0.01%--
07/20/2026109.240109.240109.240109.240+0.01%--
07/17/2026109.220109.230109.220109.230+0.02%61,16356,000
07/16/2026109.210109.210109.210109.210+0.01%--
07/15/2026109.200109.200109.200109.200+0.01%--
07/14/2026109.190109.190109.190109.1900.00%--
07/13/2026109.190109.190109.190109.190+0.02%--
07/10/2026109.170109.170109.170109.170+0.01%--
07/09/2026109.160109.160109.160109.1600.00%52,39748,000
07/08/2026109.160109.160109.160109.160+0.01%--
07/07/2026109.150109.150109.150109.1500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas