LastChg. % 1DChg. Abs.
19.590-0.05%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202619.60019.60019.58019.590-0.05%--
08/06/202619.57019.61019.57019.600+0.20%--
08/05/202619.58019.58019.56019.560-0.10%--
08/04/202619.56019.58019.56019.580+0.10%--
08/03/202619.56019.56019.55019.560+0.26%--
07/31/202619.55019.55019.48019.5100.00%--
07/30/202619.53019.56019.51019.5100.00%--
07/29/202619.55019.55019.51019.510-0.10%--
07/28/202619.49019.53019.49019.530+0.36%--
07/27/202619.44019.46019.44019.460+0.52%--
07/24/202619.42019.42019.36019.360+0.16%--
07/23/202619.43019.43019.31019.330-0.26%--
07/22/202619.39019.43019.38019.380+0.10%--
07/21/202619.45019.45019.36019.360-0.15%--
07/20/202619.43019.44019.39019.390-0.05%--
07/17/202619.32019.40019.32019.400+0.57%--
07/16/202619.27019.29019.25019.290+0.57%--
07/15/202619.20019.20019.10019.1800.00%--
07/14/202619.17019.18019.14019.180-0.05%--
07/13/202619.24019.24019.19019.190-0.16%--
07/10/202619.17019.26019.17019.220+0.16%--
07/09/202619.24019.24019.19019.190+0.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas