LastChg. % 1DChg. Abs.
17.390+0.69%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/202617.26017.50017.18017.390+0.69%--
02/12/202617.24017.37017.04017.270+1.11%--
02/11/202617.47017.54017.08017.080-2.57%--
02/10/202617.37017.53017.31017.530+1.33%--
02/09/202617.60017.64017.20017.300-1.48%--
02/06/202617.36017.56017.28017.560+1.44%--
02/05/202617.31017.31017.12017.310-0.52%--
02/04/202616.98017.40016.98017.400+3.76%--
02/03/202617.17017.17016.77016.770-1.35%--
02/02/202616.90017.03016.80017.0000.00%--
01/30/202617.43017.43017.00017.000-2.80%--
01/29/202617.44017.62017.28017.490+0.69%--
01/28/202617.35017.45017.28017.370+0.75%--
01/27/202616.91017.24016.91017.240+2.13%--
01/26/202617.15017.15016.78016.880-1.00%--
01/23/202617.29017.29017.03017.050-1.10%--
01/22/202616.99017.24016.99017.240+3.67%--
01/21/202616.62016.67016.30016.630-0.12%--
01/20/202616.88016.88016.65016.650-2.40%--
01/19/202617.22017.27017.06017.060-1.84%--
01/16/202617.59017.64017.38017.380-0.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas