LastChg. % 1DChg. Abs.
18.840-0.89%-0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202618.95018.95018.73018.840-0.89%--
08/06/202618.74019.16018.74019.010+1.33%--
08/05/202618.87018.87018.76018.760-0.95%--
08/04/202618.83018.99018.78018.940+0.48%--
08/03/202618.85018.85018.79018.850+1.18%--
07/31/202618.94018.94018.47018.630-0.69%--
07/30/202618.86019.10018.76018.760-0.05%--
07/29/202619.06019.06018.77018.770-1.11%--
07/28/202618.69018.98018.69018.980+2.26%--
07/27/202618.45018.56018.45018.560+2.26%--
07/24/202618.46018.46018.15018.150+0.50%--
07/23/202618.50018.50017.95018.060-1.10%--
07/22/202618.32018.53018.26018.260+0.44%--
07/21/202618.69018.69018.18018.180-1.30%--
07/20/202618.67018.71018.42018.420-1.13%--
07/17/202618.19018.63018.19018.630+2.87%--
07/16/202618.00018.11017.89018.110+2.14%--
07/15/202617.78017.78017.39017.730-0.17%--
07/14/202617.71017.76017.60017.760-0.50%--
07/13/202618.05018.05017.84017.850-1.27%--
07/10/202617.88018.27017.88018.080+0.39%--
07/09/202618.20018.20018.01018.010+1.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas