LastChg. % 1DChg. Abs.
75.170+0.49%+0.370
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202675.03075.18075.00075.170+0.49%--
02/19/202675.20075.43074.77074.800-1.50%--
02/18/202675.63075.99075.63075.940+0.44%--
02/17/202675.74075.74075.53075.610-0.25%--
02/16/202675.40075.80075.40075.800+1.00%--
02/13/202674.77075.05074.77075.050+0.40%--
02/12/202675.26075.30074.75074.750-0.44%--
02/11/202675.06075.08074.96075.080+0.11%--
02/10/202675.03075.07074.99075.000-0.15%--
02/09/202674.91075.11074.91075.110+0.43%--
02/06/202674.64074.79074.46074.790+0.31%--
02/05/202674.66074.66074.44074.5600.00%--
02/04/202674.81074.81074.56074.560-0.29%--
02/03/202674.49074.78074.49074.780+0.67%--
02/02/202674.25074.32074.24074.280+0.08%--
01/30/202674.33074.35074.22074.2200.00%--
01/29/202674.26074.34074.22074.220-0.04%--
01/28/202674.41074.41074.24074.250-0.19%--
01/27/202672.68074.39072.68074.390+2.62%--
01/26/202672.78072.78072.49072.490-0.41%--
01/23/202672.77072.79072.72072.790-0.03%--
01/22/202672.56072.81072.56072.810+1.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas