| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 76.280 | +0.22% | +0.170 |
| 05/29/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 76.220 | 76.280 | 76.210 | 76.280 | +0.22% | - | - |
| 05/28/2026 | 76.090 | 76.130 | 76.090 | 76.110 | +0.01% | - | - |
| 05/27/2026 | 76.020 | 76.120 | 76.020 | 76.100 | +0.14% | - | - |
| 05/26/2026 | 76.200 | 76.210 | 75.980 | 75.990 | -0.18% | - | - |
| 05/25/2026 | 76.260 | 76.280 | 76.090 | 76.130 | +0.09% | - | - |
| 05/22/2026 | 76.160 | 76.320 | 76.030 | 76.060 | +0.11% | - | - |
| 05/21/2026 | 75.150 | 75.980 | 75.080 | 75.980 | +1.05% | - | - |
| 05/20/2026 | 75.280 | 75.310 | 75.190 | 75.190 | +0.01% | - | - |
| 05/19/2026 | 76.030 | 76.040 | 75.180 | 75.180 | -1.17% | - | - |
| 05/18/2026 | 76.240 | 76.250 | 76.020 | 76.070 | -0.25% | - | - |
| 05/15/2026 | 76.380 | 76.380 | 76.260 | 76.260 | -0.10% | - | - |
| 05/14/2026 | 76.340 | 76.390 | 76.340 | 76.340 | +0.07% | - | - |
| 05/13/2026 | 76.230 | 76.290 | 76.200 | 76.290 | +0.22% | - | - |
| 05/12/2026 | 76.340 | 76.340 | 76.120 | 76.120 | -0.30% | - | - |
| 05/11/2026 | 76.560 | 76.560 | 76.330 | 76.350 | -0.17% | - | - |
| 05/08/2026 | 76.420 | 76.530 | 76.420 | 76.480 | +0.08% | - | - |
| 05/07/2026 | 76.020 | 76.450 | 76.020 | 76.420 | +0.59% | - | - |
| 05/06/2026 | 76.000 | 76.030 | 75.960 | 75.970 | +0.15% | - | - |
| 05/05/2026 | 75.670 | 75.860 | 75.620 | 75.860 | +0.37% | - | - |
| 05/04/2026 | 75.920 | 75.950 | 75.580 | 75.580 | -0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover