LastChg. % 1DChg. Abs.
77.5800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202677.58077.58077.58077.5800.00%--
08/06/202677.57077.58077.57077.580+0.03%--
08/05/202677.56077.56077.56077.560+0.01%--
08/04/202677.53077.55077.53077.550+0.05%--
08/03/202677.53077.53077.50077.510+0.03%--
07/31/202677.45077.51077.45077.490+0.12%--
07/30/202677.38077.40077.38077.400+0.09%--
07/29/202677.31077.35077.31077.330+0.05%--
07/28/202677.31077.31077.28077.290+0.05%--
07/27/202677.42077.42077.25077.250-0.17%--
07/24/202677.43077.43077.38077.380-0.03%--
07/23/202677.43077.43077.40077.400-0.03%--
07/22/202677.41077.42077.41077.420+0.01%--
07/21/202677.39077.41077.39077.410+0.04%--
07/20/202677.37077.40077.37077.380+0.08%--
07/17/202677.30077.32077.30077.320+0.01%--
07/16/202677.30077.32077.30077.310+0.05%--
07/15/202677.17077.27077.17077.270+0.10%--
07/14/202677.22077.22077.18077.190-0.04%--
07/13/202677.22077.24077.22077.220+0.01%--
07/10/202677.20077.21077.20077.210+0.01%--
07/09/202677.27077.27077.20077.200-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas