LastChg. % 1DChg. Abs.
70.530+0.30%+0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/20/202567.65068.26067.65068.030+0.76%--
11/21/202567.43067.96067.22067.360-0.98%--
11/24/202568.20069.00068.20069.000+2.43%--
11/25/202568.95069.22068.95069.180+0.26%--
11/26/202569.61069.75069.34069.340+0.23%--
11/27/202569.41069.55069.25069.250-0.13%--
11/28/202569.50069.58069.20069.460+0.30%--
12/01/202569.43069.51069.25069.370-0.13%--
12/02/202569.58069.61069.43069.500+0.19%--
12/03/202569.82070.52069.75070.180+0.98%--
12/04/202570.24070.24069.91070.010-0.24%--
12/05/202570.11070.63070.10070.100+0.13%--
12/08/202570.25070.44070.25070.440+0.49%--
12/09/202570.43070.55070.23070.230-0.30%--
12/10/202570.25070.25069.99069.990-0.34%--
12/11/202569.95070.05069.88070.010+0.03%--
12/12/202570.12070.47070.01070.0100.00%--
12/15/202570.41070.89070.41070.890+1.26%--
12/16/202570.85070.85070.44070.550-0.48%--
12/17/202570.71070.71070.01070.010-0.77%--
12/18/202570.00070.32069.89070.320+0.44%--
12/19/202570.49070.53070.39070.530+0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas