| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 73.160 | +0.38% | +0.280 |
| 12/19/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/20/2025 | 68.850 | 69.760 | 68.850 | 69.410 | +1.06% | - | - |
| 11/21/2025 | 68.520 | 69.300 | 68.240 | 68.790 | -0.89% | - | - |
| 11/24/2025 | 69.990 | 71.030 | 69.990 | 71.030 | +3.26% | - | - |
| 11/25/2025 | 70.940 | 71.360 | 70.940 | 71.300 | +0.38% | - | - |
| 11/26/2025 | 71.970 | 72.200 | 71.520 | 71.520 | +0.31% | - | - |
| 11/27/2025 | 71.610 | 71.840 | 71.340 | 71.340 | -0.25% | - | - |
| 11/28/2025 | 71.720 | 71.830 | 71.250 | 71.660 | +0.45% | - | - |
| 12/01/2025 | 71.570 | 71.690 | 71.330 | 71.580 | -0.11% | - | - |
| 12/02/2025 | 71.890 | 71.950 | 71.670 | 71.780 | +0.28% | - | - |
| 12/03/2025 | 72.250 | 73.410 | 72.140 | 72.860 | +1.50% | - | - |
| 12/04/2025 | 72.940 | 72.940 | 72.420 | 72.580 | -0.38% | - | - |
| 12/05/2025 | 72.710 | 73.560 | 72.710 | 72.710 | +0.18% | - | - |
| 12/08/2025 | 72.900 | 73.210 | 72.900 | 73.210 | +0.69% | - | - |
| 12/09/2025 | 73.180 | 73.380 | 72.880 | 72.880 | -0.45% | - | - |
| 12/10/2025 | 72.910 | 72.910 | 72.490 | 72.490 | -0.54% | - | - |
| 12/11/2025 | 72.410 | 72.570 | 72.300 | 72.510 | +0.03% | - | - |
| 12/12/2025 | 72.640 | 73.150 | 72.480 | 72.480 | -0.04% | - | - |
| 12/15/2025 | 73.040 | 73.730 | 73.040 | 73.730 | +1.72% | - | - |
| 12/16/2025 | 73.660 | 73.660 | 73.070 | 73.230 | -0.68% | - | - |
| 12/17/2025 | 73.450 | 73.450 | 72.420 | 72.420 | -1.11% | - | - |
| 12/18/2025 | 72.400 | 72.880 | 72.230 | 72.880 | +0.64% | - | - |
| 12/19/2025 | 73.110 | 73.170 | 72.960 | 73.160 | +0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover