| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.330 | +0.38% | +0.310 |
| 05/29/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 82.210 | 82.340 | 82.200 | 82.330 | +0.38% | - | - |
| 05/28/2026 | 81.970 | 82.060 | 81.970 | 82.020 | +0.01% | - | - |
| 05/27/2026 | 81.840 | 82.050 | 81.840 | 82.010 | +0.23% | - | - |
| 05/26/2026 | 81.990 | 82.000 | 81.790 | 81.820 | -0.02% | - | - |
| 05/25/2026 | 81.960 | 82.010 | 81.760 | 81.840 | +0.31% | - | - |
| 05/22/2026 | 81.900 | 82.140 | 81.540 | 81.590 | +0.05% | - | - |
| 05/21/2026 | 80.320 | 81.550 | 80.210 | 81.550 | +1.42% | - | - |
| 05/20/2026 | 80.580 | 80.620 | 80.410 | 80.410 | +0.01% | - | - |
| 05/19/2026 | 80.940 | 80.970 | 80.400 | 80.400 | -0.80% | - | - |
| 05/18/2026 | 81.480 | 81.500 | 80.950 | 81.050 | -0.67% | - | - |
| 05/15/2026 | 81.890 | 81.890 | 81.600 | 81.600 | -0.26% | - | - |
| 05/14/2026 | 81.910 | 81.920 | 81.810 | 81.810 | -0.01% | - | - |
| 05/13/2026 | 81.940 | 81.940 | 81.640 | 81.820 | +0.05% | - | - |
| 05/12/2026 | 81.890 | 82.010 | 81.780 | 81.780 | -0.18% | - | - |
| 05/11/2026 | 82.270 | 82.270 | 81.860 | 81.930 | -0.23% | - | - |
| 05/08/2026 | 82.140 | 82.270 | 82.120 | 82.120 | -0.01% | - | - |
| 05/07/2026 | 81.950 | 82.200 | 81.950 | 82.130 | +0.32% | - | - |
| 05/06/2026 | 81.830 | 81.920 | 81.830 | 81.870 | +0.40% | - | - |
| 05/05/2026 | 81.140 | 81.540 | 81.050 | 81.540 | +0.70% | - | - |
| 05/04/2026 | 81.580 | 81.650 | 80.970 | 80.970 | -0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover