LastChg. % 1DChg. Abs.
80.500+0.36%+0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202680.00080.23079.94080.210+0.70%--
02/19/202680.28080.63079.61079.650-2.28%--
02/18/202681.41081.61081.41081.510+0.16%--
02/17/202681.40081.40081.22081.380-0.16%--
02/16/202680.92081.51080.92081.510+1.57%--
02/13/202679.79080.25079.79080.250+0.61%--
02/12/202680.77080.85079.76079.760-0.85%--
02/11/202680.34080.44080.19080.440+0.26%--
02/10/202680.26080.36080.20080.230-0.27%--
02/09/202680.08080.45080.08080.450+0.70%--
02/06/202679.62079.89079.34079.890+0.49%--
02/05/202679.63079.63079.28079.500+0.05%--
02/04/202679.92079.92079.46079.460-0.51%--
02/03/202679.46079.87079.46079.870+1.02%--
02/02/202678.93079.14078.93079.060+0.18%--
01/30/202679.13079.18078.92078.920-0.03%--
01/29/202678.99079.17078.94078.940-0.06%--
01/28/202679.29079.29078.97078.990-0.38%--
01/27/202676.19079.29076.19079.290+4.55%--
01/26/202676.27076.27075.82075.840-0.65%--
01/23/202676.29076.34076.20076.340-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas