LastChg. % 1DChg. Abs.
84.370-0.04%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202684.41084.41084.36084.370-0.04%--
08/06/202684.33084.41084.33084.400+0.12%--
08/05/202684.30084.30084.29084.300+0.09%--
08/04/202684.13084.23084.13084.220+0.25%--
08/03/202684.14084.14083.99084.010+0.02%--
07/31/202683.92084.08083.92083.990+0.26%--
07/30/202683.71083.77083.71083.770+0.23%--
07/29/202683.54083.64083.54083.580+0.11%--
07/28/202683.54083.54083.47083.490+0.10%--
07/27/202683.76083.76083.41083.410-0.31%--
07/24/202683.85083.85083.67083.670-0.11%--
07/23/202683.94083.94083.76083.760-0.17%--
07/22/202683.84083.90083.84083.900+0.05%--
07/21/202683.87083.87083.80083.860+0.04%--
07/20/202683.80083.91083.80083.830+0.16%--
07/17/202683.71083.71083.65083.700-0.02%--
07/16/202683.57083.72083.57083.720+0.29%--
07/15/202683.33083.48083.33083.480+0.12%--
07/14/202683.45083.45083.36083.380-0.08%--
07/13/202683.56083.56083.45083.450-0.11%--
07/10/202683.53083.54083.53083.540+0.02%--
07/09/202683.69083.69083.52083.520-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas