| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.550 | -0.11% | -0.100 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 90.670 | 90.670 | 90.510 | 90.550 | -0.11% | - | - |
| 08/06/2026 | 90.580 | 90.670 | 90.580 | 90.650 | +0.15% | - | - |
| 08/05/2026 | 90.460 | 90.510 | 90.450 | 90.510 | +0.28% | - | - |
| 08/04/2026 | 90.260 | 90.290 | 90.140 | 90.260 | +0.29% | - | - |
| 08/03/2026 | 90.210 | 90.210 | 89.960 | 90.000 | +0.14% | - | - |
| 07/31/2026 | 90.000 | 90.110 | 89.870 | 89.870 | +0.23% | - | - |
| 07/30/2026 | 89.460 | 89.660 | 89.460 | 89.660 | +0.61% | - | - |
| 07/29/2026 | 88.970 | 89.330 | 88.970 | 89.120 | +0.24% | - | - |
| 07/28/2026 | 89.060 | 89.060 | 88.850 | 88.910 | +0.20% | - | - |
| 07/27/2026 | 89.460 | 89.460 | 88.730 | 88.730 | -0.67% | - | - |
| 07/24/2026 | 89.770 | 89.770 | 89.330 | 89.330 | -0.30% | - | - |
| 07/23/2026 | 89.960 | 89.960 | 89.600 | 89.600 | -0.33% | - | - |
| 07/22/2026 | 89.720 | 89.900 | 89.720 | 89.900 | +0.09% | - | - |
| 07/21/2026 | 89.790 | 89.820 | 89.660 | 89.820 | +0.10% | - | - |
| 07/20/2026 | 89.640 | 89.950 | 89.640 | 89.730 | +0.29% | - | - |
| 07/17/2026 | 89.470 | 89.470 | 89.310 | 89.470 | -0.10% | - | - |
| 07/16/2026 | 89.230 | 89.560 | 89.230 | 89.560 | +0.58% | - | - |
| 07/15/2026 | 88.510 | 89.040 | 88.510 | 89.040 | +0.36% | - | - |
| 07/14/2026 | 88.910 | 88.910 | 88.660 | 88.720 | -0.29% | - | - |
| 07/13/2026 | 89.080 | 89.080 | 88.980 | 88.980 | -0.21% | - | - |
| 07/10/2026 | 89.140 | 89.190 | 89.140 | 89.170 | +0.02% | - | - |
| 07/09/2026 | 89.650 | 89.650 | 89.150 | 89.150 | -0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover