| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 84.030 | +0.56% | +0.470 |
| 02/13/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/12/2026 | 85.400 | 85.550 | 83.560 | 83.560 | -1.46% | - | - |
| 02/11/2026 | 84.630 | 84.800 | 84.350 | 84.800 | +1.48% | - | - |
| 02/10/2026 | 84.490 | 84.700 | 84.380 | 84.460 | -0.40% | - | - |
| 02/09/2026 | 84.160 | 84.840 | 84.160 | 84.840 | +0.45% | - | - |
| 02/06/2026 | 83.440 | 83.870 | 83.030 | 83.870 | -1.14% | - | - |
| 02/05/2026 | 83.450 | 83.450 | 82.850 | 83.240 | -0.75% | - | - |
| 02/04/2026 | 83.980 | 83.980 | 83.160 | 83.160 | -0.10% | - | - |
| 02/03/2026 | 83.310 | 83.910 | 83.310 | 83.910 | +0.90% | - | - |
| 02/02/2026 | 82.310 | 82.770 | 82.310 | 82.640 | -1.51% | - | - |
| 01/30/2026 | 82.690 | 82.790 | 82.340 | 82.340 | -0.36% | - | - |
| 01/29/2026 | 82.480 | 82.790 | 82.390 | 82.390 | +0.06% | - | - |
| 01/28/2026 | 83.010 | 83.010 | 82.440 | 82.490 | +0.12% | - | - |
| 01/27/2026 | 78.020 | 83.020 | 78.020 | 83.020 | +0.64% | - | - |
| 01/26/2026 | 78.090 | 78.090 | 77.400 | 77.500 | -6.65% | - | - |
| 01/23/2026 | 78.160 | 78.260 | 78.030 | 78.260 | +0.98% | - | - |
| 01/22/2026 | 77.030 | 78.330 | 77.030 | 78.330 | +0.09% | - | - |
| 01/21/2026 | 76.130 | 76.130 | 75.600 | 75.670 | -3.40% | - | - |
| 01/20/2026 | 76.840 | 76.840 | 75.330 | 75.870 | +0.26% | - | - |
| 01/19/2026 | 77.860 | 78.120 | 77.690 | 77.690 | +2.40% | - | - |
| 01/16/2026 | 78.450 | 78.560 | 78.070 | 78.250 | +0.72% | - | - |
| 01/15/2026 | 77.450 | 78.820 | 76.910 | 77.970 | -0.36% | 204,932 | 2,600 |
| 01/14/2026 | 78.380 | 78.440 | 77.150 | 77.220 | -0.96% | - | - |
| 01/13/2026 | 77.940 | 78.220 | 77.780 | 77.780 | +0.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover