| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 74.300 | +0.13% | +0.100 |
| 12/19/2025, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/19/2025 | 67.330 | 68.940 | 66.680 | 68.940 | +2.99% | - | - |
| 11/20/2025 | 69.140 | 70.250 | 69.140 | 69.830 | +1.29% | - | - |
| 11/21/2025 | 68.720 | 69.680 | 68.360 | 69.100 | -1.05% | - | - |
| 11/24/2025 | 70.610 | 71.840 | 70.610 | 71.840 | +3.97% | - | - |
| 11/25/2025 | 71.700 | 72.260 | 71.700 | 72.180 | +0.47% | - | - |
| 11/26/2025 | 73.050 | 73.350 | 72.480 | 72.480 | +0.42% | - | - |
| 11/27/2025 | 72.580 | 72.890 | 72.200 | 72.200 | -0.39% | - | - |
| 11/28/2025 | 72.690 | 72.840 | 72.070 | 72.610 | +0.57% | - | - |
| 12/01/2025 | 72.450 | 72.610 | 72.140 | 72.570 | -0.06% | - | - |
| 12/02/2025 | 72.970 | 73.050 | 72.670 | 72.820 | +0.34% | - | - |
| 12/03/2025 | 73.440 | 75.010 | 73.300 | 74.250 | +1.96% | - | - |
| 12/04/2025 | 74.350 | 74.350 | 73.630 | 73.850 | -0.54% | - | - |
| 12/05/2025 | 74.020 | 75.200 | 74.020 | 74.020 | +0.23% | - | - |
| 12/08/2025 | 74.240 | 74.670 | 74.240 | 74.670 | +0.88% | - | - |
| 12/09/2025 | 74.620 | 74.900 | 74.270 | 74.270 | -0.54% | - | - |
| 12/10/2025 | 74.290 | 74.290 | 73.720 | 73.720 | -0.74% | - | - |
| 12/11/2025 | 73.600 | 73.820 | 73.450 | 73.790 | +0.09% | - | - |
| 12/12/2025 | 73.960 | 74.660 | 73.740 | 73.740 | -0.07% | - | - |
| 12/15/2025 | 74.470 | 75.430 | 74.470 | 75.430 | +2.29% | - | - |
| 12/16/2025 | 75.320 | 75.320 | 74.500 | 74.710 | -0.95% | - | - |
| 12/17/2025 | 75.010 | 75.010 | 73.590 | 73.590 | -1.50% | - | - |
| 12/18/2025 | 73.540 | 74.200 | 73.310 | 74.200 | +0.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover