LastChg. % 1DChg. Abs.
28.0900.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/202628.09028.09028.09028.0900.00%--
02/25/202628.08028.09028.08028.090+0.04%--
02/24/202628.08028.08028.08028.0800.00%--
02/23/202628.08028.08028.08028.0800.00%--
02/20/202628.08028.08028.08028.0800.00%--
02/19/202628.07028.08028.07028.080+0.04%--
02/18/202628.07028.07028.07028.0700.00%--
02/17/202628.08028.08028.07028.0700.00%--
02/16/202628.07028.07028.07028.0700.00%--
02/13/202628.06028.07028.06028.070+0.04%--
02/12/202628.06028.06028.06028.0600.00%--
02/11/202628.06028.06028.06028.0600.00%--
02/10/202628.06028.06028.06028.0600.00%--
02/09/202628.06028.06028.06028.060+0.04%--
02/06/202628.05028.05028.05028.050+0.04%--
02/05/202628.04028.04028.04028.0400.00%--
02/04/202628.04028.04028.04028.0400.00%--
02/03/202628.04028.04028.04028.0400.00%--
02/02/202628.03028.04028.03028.040+0.04%--
01/30/202628.03028.03028.03028.0300.00%--
01/29/202628.03028.03028.03028.0300.00%--
01/28/202628.03028.03028.02028.030+0.04%--
01/27/202628.01028.02028.01028.020+0.04%--
01/26/202628.02028.02028.00028.0100.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas