LastChg. % 1DChg. Abs.
28.3200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202628.32028.32028.32028.3200.00%--
08/06/202628.32028.32028.32028.3200.00%--
08/05/202628.32028.32028.32028.3200.00%--
08/04/202628.32028.32028.32028.320+0.04%--
08/03/202628.32028.32028.31028.3100.00%--
07/31/202628.31028.31028.31028.3100.00%--
07/30/202628.31028.31028.31028.3100.00%--
07/29/202628.31028.31028.31028.310+0.04%--
07/28/202628.30028.30028.30028.3000.00%--
07/27/202628.30028.30028.30028.3000.00%--
07/24/202628.30028.30028.30028.3000.00%--
07/23/202628.30028.30028.30028.300+0.04%--
07/22/202628.29028.29028.29028.2900.00%--
07/21/202628.29028.29028.29028.2900.00%--
07/20/202628.29028.29028.29028.2900.00%--
07/17/202628.29028.29028.29028.290+0.04%--
07/16/202628.28028.28028.28028.2800.00%--
07/15/202628.28028.28028.28028.2800.00%--
07/14/202628.28028.28028.28028.2800.00%--
07/13/202628.28028.28028.28028.280+0.04%--
07/10/202628.27028.27028.27028.2700.00%--
07/09/202628.27028.27028.27028.2700.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas