LastChg. % 1DChg. Abs.
30.620+0.03%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/202630.62030.62030.61030.620+0.03%--
02/12/202630.62030.62030.61030.610-0.03%--
02/11/202630.61030.62030.61030.620+0.03%--
02/10/202630.60030.61030.60030.6100.00%--
02/09/202630.60030.61030.60030.610+0.10%--
02/06/202630.58030.58030.57030.580+0.07%--
02/05/202630.56030.56030.56030.560+0.03%--
02/04/202630.56030.57030.55030.550-0.03%--
02/03/202630.56030.56030.55030.560+0.07%--
02/02/202630.51030.54030.51030.540+0.03%--
01/30/202630.52030.53030.52030.530+0.03%--
01/29/202630.53030.53030.52030.520-0.03%--
01/28/202630.52030.53030.51030.530+0.10%--
01/27/202630.46030.50030.44030.500+0.20%--
01/26/202630.50030.50030.41030.440-0.13%--
01/23/202630.46030.48030.45030.480+0.13%--
01/22/202630.35030.44030.35030.440+0.66%--
01/21/202630.27030.27030.17030.240-0.30%--
01/20/202630.34030.35030.26030.330-0.10%--
01/19/202630.33030.37030.33030.360+0.07%--
01/16/202630.37030.37030.29030.340-0.07%--
01/15/202630.24030.36030.21030.360+0.43%--
01/14/202630.30030.31030.23030.230-0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas