LastChg. % 1DChg. Abs.
30.920+0.03%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202630.91030.92030.91030.920+0.03%--
08/06/202630.91030.91030.91030.9100.00%--
08/05/202630.91030.91030.91030.9100.00%--
08/04/202630.91030.91030.91030.910+0.03%--
08/03/202630.91030.91030.90030.9000.00%--
07/31/202630.90030.90030.90030.9000.00%--
07/30/202630.90030.90030.90030.900+0.03%--
07/29/202630.89030.89030.89030.8900.00%--
07/28/202630.89030.89030.89030.8900.00%--
07/27/202630.89030.89030.89030.890+0.03%--
07/24/202630.88030.88030.88030.8800.00%--
07/23/202630.88030.88030.88030.8800.00%--
07/22/202630.88030.88030.88030.8800.00%--
07/21/202630.88030.88030.88030.8800.00%--
07/20/202630.88030.88030.88030.880+0.03%--
07/17/202630.87030.87030.87030.8700.00%--
07/16/202630.86030.87030.86030.870+0.03%--
07/15/202630.85030.86030.85030.860+0.03%--
07/14/202630.85030.85030.85030.850+0.03%--
07/13/202630.86030.86030.84030.840-0.06%--
07/10/202630.86030.86030.86030.8600.00%--
07/09/202630.86030.86030.86030.8600.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas