LastChg. % 1DChg. Abs.
33.4000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202633.40033.41033.40033.4000.00%--
08/06/202633.39033.40033.39033.400+0.03%--
08/05/202633.39033.39033.38033.390+0.03%--
08/04/202633.38033.38033.38033.380+0.03%--
08/03/202633.38033.38033.37033.3700.00%--
07/31/202633.37033.38033.37033.370+0.03%--
07/30/202633.35033.36033.35033.360+0.06%--
07/29/202633.34033.34033.34033.340+0.03%--
07/28/202633.34033.34033.33033.3300.00%--
07/27/202633.35033.35033.33033.330+0.03%--
07/24/202633.34033.34033.32033.320-0.03%--
07/23/202633.34033.34033.33033.330-0.03%--
07/22/202633.34033.34033.34033.3400.00%--
07/21/202633.34033.34033.33033.340+0.03%--
07/20/202633.34033.34033.33033.330+0.03%--
07/17/202633.31033.32033.31033.3200.00%--
07/16/202633.29033.32033.29033.320+0.09%--
07/15/202633.25033.29033.25033.290+0.12%--
07/14/202633.24033.25033.23033.250+0.06%--
07/13/202633.32033.32033.22033.230-0.27%--
07/10/202633.32033.32033.31033.320-0.06%--
07/09/202633.34033.34033.34033.3400.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas