LastChg. % 1DChg. Abs.
33.090+0.15%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/202633.09033.09033.08033.090+0.15%--
03/09/202633.00033.04033.00033.040-0.09%--
03/06/202633.05033.07033.05033.0700.00%--
03/05/202633.08033.09033.07033.0700.00%--
03/04/202633.07033.09033.06033.070+0.06%--
03/03/202633.06033.07033.05033.050-0.09%--
03/02/202633.07033.08033.06033.080+0.03%--
02/27/202633.08033.08033.07033.0700.00%--
02/26/202633.09033.09033.07033.070-0.06%--
02/25/202633.08033.09033.08033.090+0.03%--
02/24/202633.08033.09033.08033.0800.00%--
02/23/202633.09033.09033.08033.0800.00%--
02/20/202633.07033.08033.07033.080+0.03%--
02/19/202633.03033.07033.03033.070+0.09%--
02/18/202633.04033.05033.03033.040+0.03%--
02/17/202633.07033.07033.02033.030-0.12%--
02/16/202633.05033.07033.04033.070+0.18%--
02/13/202632.99033.01032.98033.010+0.06%--
02/12/202633.02033.02032.99032.990-0.06%--
02/11/202633.00033.01032.99033.010+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas