LastChg. % 1DChg. Abs.
102.330+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026102.330102.330102.330102.330+0.01%--
08/06/2026102.320102.320102.320102.3200.00%--
08/05/2026102.300102.320102.300102.320+0.04%--
08/04/2026102.300102.300102.280102.280-0.01%--
08/03/2026102.300102.300102.290102.290+0.01%--
07/31/2026102.200102.280102.200102.280+0.12%--
07/30/2026102.120102.160102.120102.160+0.02%--
07/29/2026102.150102.180102.140102.140+0.01%--
07/28/2026102.200102.210102.130102.130-0.06%--
07/27/2026102.190102.200102.190102.190+0.06%--
07/24/2026102.110102.130102.110102.130+0.06%--
07/23/2026102.150102.150102.040102.070-0.09%--
07/22/2026102.160102.170102.160102.160+0.02%--
07/21/2026102.140102.140102.120102.140+0.02%--
07/20/2026102.100102.120102.100102.120+0.05%--
07/17/2026102.080102.090102.050102.070-0.02%--
07/16/2026102.140102.140102.090102.090-0.05%--
07/15/2026102.140102.140102.140102.1400.00%--
07/14/2026102.120102.140102.110102.140+0.02%--
07/13/2026102.150102.150102.120102.120-0.01%--
07/10/2026102.130102.130102.120102.130+0.01%--
07/09/2026102.110102.120102.110102.120+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas