| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.760 | +0.18% | +0.170 |
| 12/15/2025, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 91.790 | 91.790 | 90.990 | 90.990 | -0.94% | - | - |
| 11/18/2025 | 90.460 | 90.460 | 89.930 | 89.930 | -1.16% | - | - |
| 11/19/2025 | 90.000 | 91.280 | 89.820 | 91.120 | +1.32% | - | - |
| 11/20/2025 | 91.720 | 91.810 | 91.020 | 91.020 | -0.11% | - | - |
| 11/21/2025 | 90.120 | 90.670 | 89.590 | 90.450 | -0.63% | - | - |
| 11/24/2025 | 91.540 | 92.560 | 91.540 | 92.560 | +2.33% | - | - |
| 11/25/2025 | 92.660 | 94.050 | 92.120 | 93.530 | +1.05% | - | - |
| 11/26/2025 | 93.900 | 93.900 | 93.150 | 93.150 | -0.41% | - | - |
| 11/27/2025 | 92.970 | 93.210 | 92.860 | 93.110 | -0.04% | - | - |
| 11/28/2025 | 93.260 | 93.730 | 93.210 | 93.730 | +0.67% | - | - |
| 12/01/2025 | 93.860 | 94.170 | 93.570 | 94.170 | +0.47% | - | - |
| 12/02/2025 | 94.710 | 95.530 | 94.710 | 95.530 | +1.44% | - | - |
| 12/03/2025 | 95.500 | 95.540 | 94.510 | 94.510 | -1.07% | - | - |
| 12/04/2025 | 94.600 | 94.900 | 94.490 | 94.900 | +0.41% | - | - |
| 12/05/2025 | 95.070 | 95.230 | 94.330 | 94.330 | -0.60% | - | - |
| 12/08/2025 | 94.600 | 94.600 | 94.240 | 94.490 | +0.17% | - | - |
| 12/09/2025 | 94.770 | 95.490 | 94.770 | 95.340 | +0.90% | - | - |
| 12/10/2025 | 95.240 | 95.490 | 95.240 | 95.490 | +0.16% | - | - |
| 12/11/2025 | 95.570 | 95.800 | 95.570 | 95.740 | +0.26% | - | - |
| 12/12/2025 | 95.790 | 95.790 | 94.590 | 94.590 | -1.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover