LastChg. % 1DChg. Abs.
97.300-0.07%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202697.55097.55097.30097.300-0.07%--
02/19/202697.23097.46097.19097.370+0.20%--
02/18/202696.82097.18096.82097.180+0.55%--
02/17/202696.59096.65096.38096.650+0.42%--
02/16/202696.92096.95096.25096.250-0.34%--
02/13/202698.38098.38096.52096.580-1.65%--
02/12/202698.75098.89098.20098.200-0.38%--
02/11/202698.81098.81098.41098.570-0.07%--
02/10/202698.81098.84098.64098.640-0.37%--
02/09/202698.88099.01098.82099.010+0.53%--
02/06/202698.54098.60098.49098.490+0.07%--
02/05/202698.97098.97098.42098.420-0.42%--
02/04/202699.39099.41098.84098.840-0.55%--
02/03/202699.15099.51099.11099.390+0.53%--
02/02/202698.74098.87098.59098.870+0.06%--
01/30/202698.83098.88098.74098.810+0.16%--
01/29/202698.99099.00098.65098.650-0.26%--
01/28/202698.93098.98098.78098.910-0.06%--
01/27/202698.82099.00098.82098.970+0.35%--
01/26/202698.73098.90098.62098.6200.00%--
01/23/202698.66098.83098.62098.620+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas