LastChg. % 1DChg. Abs.
22.830+0.09%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202522.84022.85022.83022.840+0.13%--
11/11/202522.89022.91022.89022.910+0.31%--
11/12/202522.91022.94022.91022.940+0.13%--
11/13/202522.91022.96022.91022.960+0.09%--
11/14/202522.93022.96022.88022.880-0.35%--
11/17/202522.88022.89022.83022.830-0.22%--
11/18/202522.83022.86022.83022.840+0.04%--
11/19/202522.84022.84022.77022.770-0.31%--
11/20/202522.72022.76022.71022.710-0.26%--
11/21/202522.66022.72022.66022.720+0.04%--
11/24/202522.72022.78022.72022.780+0.26%--
11/25/202522.85022.88022.82022.850+0.31%--
11/26/202522.78022.83022.78022.830-0.09%--
11/27/202522.85022.90022.85022.900+0.31%--
11/28/202522.94022.96022.94022.950+0.22%--
12/01/202522.95022.96022.95022.960+0.04%--
12/02/202522.95022.96022.93022.930-0.13%--
12/03/202522.94022.94022.93022.9300.00%--
12/04/202522.95022.96022.94022.950+0.09%--
12/05/202522.95022.97022.90022.900-0.22%--
12/08/202522.91022.91022.79022.810-0.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas