LastChg. % 1DChg. Abs.
23.0900.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/04/202623.11023.12023.09023.090-0.09%--
02/03/202623.12023.12023.10023.110+0.09%--
02/02/202623.13023.13023.10023.1100.00%--
01/30/202623.12023.12023.10023.100-0.04%--
01/29/202623.11023.13023.11023.110+0.04%--
01/28/202623.06023.10023.06023.100-0.04%--
01/27/202623.04023.06023.04023.060-0.17%--
01/26/202623.05023.07023.04023.050-0.04%--
01/23/202622.99023.03022.99023.030-0.09%--
01/22/202623.00023.01023.00023.010-0.09%--
01/21/202622.98022.98022.94022.950-0.26%--
01/20/202623.04023.04022.98022.980+0.13%--
01/19/202623.08023.10023.08023.100+0.52%--
01/16/202623.10023.10023.07023.080-0.09%--
01/15/202623.14023.20023.14023.190+0.48%--
01/14/202623.16023.16023.09023.120-0.30%--
01/13/202623.14023.16023.11023.160+0.17%--
01/12/202623.15023.16023.10023.120-0.17%--
01/09/202623.09023.12023.09023.1200.00%--
01/08/202623.01023.05023.00023.050-0.30%--
01/07/202622.80022.98022.80022.980-0.30%--
01/06/202622.82022.82022.76022.790-0.83%--
01/05/202622.80022.80022.76022.780-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas