LastChg. % 1DChg. Abs.
25.8300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202625.83025.83025.83025.8300.00%--
08/06/202625.83025.83025.83025.830+0.04%--
08/05/202625.82025.82025.82025.8200.00%--
08/04/202625.82025.82025.82025.8200.00%--
08/03/202625.82025.82025.82025.820+0.04%--
07/31/202625.81025.81025.81025.8100.00%--
07/30/202625.81025.81025.81025.8100.00%--
07/29/202625.80025.81025.80025.810+0.04%--
07/28/202625.79025.80025.79025.800+0.04%--
07/27/202625.78025.79025.77025.790+0.08%--
07/24/202625.76025.77025.75025.770+0.19%--
07/23/202625.70025.72025.67025.7200.00%--
07/22/202625.71025.73025.71025.720+0.04%--
07/21/202625.73025.73025.71025.710-0.08%--
07/20/202625.70025.74025.70025.730+0.16%--
07/17/202625.70025.70025.69025.690+0.08%--
07/16/202625.68025.68025.67025.670-0.04%--
07/15/202625.68025.68025.67025.6800.00%--
07/14/202625.67025.68025.67025.6800.00%--
07/13/202625.69025.69025.68025.680+0.04%--
07/10/202625.68025.68025.67025.670+0.04%--
07/09/202625.63025.66025.63025.660+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas