LastChg. % 1DChg. Abs.
25.460-0.08%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/202625.49025.50025.46025.460-0.08%--
06/03/202625.53025.53025.47025.480-0.20%--
06/02/202625.53025.53025.52025.530+0.08%--
06/01/202625.52025.52025.51025.510+0.08%--
05/29/202625.45025.49025.45025.490+0.20%--
05/28/202625.51025.51025.44025.440-0.24%--
05/27/202625.50025.53025.50025.5000.00%--
05/26/202625.53025.53025.50025.500-0.12%--
05/25/202625.49025.53025.49025.530+0.35%--
05/22/202625.45025.45025.43025.440-0.16%--
05/21/202625.43025.48025.43025.480+0.04%--
05/20/202625.43025.47025.42025.470+0.24%--
05/19/202625.39025.42025.39025.410+0.04%--
05/18/202625.40025.40025.35025.400+0.04%--
05/15/202625.41025.41025.39025.390-0.12%--
05/14/202625.40025.42025.39025.420+0.16%--
05/13/202625.37025.38025.36025.380+0.08%--
05/12/202625.38025.38025.34025.360-0.08%--
05/11/202625.41025.41025.38025.380+0.08%--
05/08/202625.47025.47025.36025.360-0.43%--
05/07/202625.47025.47025.45025.470-0.12%--
05/06/202625.46025.50025.45025.500+0.24%--
05/05/202625.47025.47025.44025.440-0.08%--
05/04/202625.44025.46025.44025.460+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas