LastChg. % 1DChg. Abs.
24.720+0.32%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/202624.66024.72024.64024.720+0.32%--
02/05/202624.57024.64024.57024.640-0.32%--
02/04/202624.68024.70024.64024.6400.00%--
02/03/202624.70024.70024.66024.680+0.16%--
02/02/202624.72024.72024.67024.6800.00%--
01/30/202624.69024.69024.66024.660-0.08%--
01/29/202624.69024.73024.69024.690+0.12%--
01/28/202624.60024.68024.60024.680-0.04%--
01/27/202624.55024.61024.55024.600-0.32%--
01/26/202624.58024.62024.57024.6000.00%--
01/23/202624.48024.55024.48024.550-0.20%--
01/22/202624.50024.53024.50024.510-0.16%--
01/21/202624.44024.44024.36024.400-0.45%--
01/20/202624.60024.60024.45024.450+0.20%--
01/19/202624.64024.68024.64024.680+0.94%--
01/16/202624.70024.70024.63024.660-0.08%--
01/15/202624.65024.84024.65024.820+0.65%--
01/14/202624.71024.71024.53024.610-0.85%--
01/13/202624.67024.74024.61024.740+0.53%--
01/12/202624.68024.72024.58024.630-0.44%--
01/09/202624.55024.64024.55024.640+0.04%--
01/08/202624.33024.44024.31024.440-0.81%--
01/07/202623.72024.26023.72024.260-0.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas