| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 25.180 | +0.04% | +0.010 |
| 04/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 25.170 | 25.180 | 25.150 | 25.180 | +0.04% | - | - |
| 04/09/2026 | 25.080 | 25.170 | 25.080 | 25.170 | +0.12% | - | - |
| 04/08/2026 | 25.050 | 25.140 | 25.050 | 25.140 | +0.80% | - | - |
| 04/07/2026 | 25.000 | 25.010 | 24.940 | 24.940 | 0.00% | - | - |
| 04/02/2026 | 24.930 | 25.000 | 24.930 | 24.940 | -0.20% | - | - |
| 04/01/2026 | 24.910 | 24.990 | 24.880 | 24.990 | +0.81% | - | - |
| 03/31/2026 | 24.710 | 24.790 | 24.710 | 24.790 | +0.53% | - | - |
| 03/30/2026 | 24.330 | 24.660 | 24.320 | 24.660 | +1.73% | - | - |
| 03/27/2026 | 23.950 | 24.240 | 23.700 | 24.240 | -0.41% | - | - |
| 03/26/2026 | 24.320 | 24.350 | 24.300 | 24.340 | -0.41% | - | - |
| 03/25/2026 | 24.390 | 24.520 | 24.390 | 24.440 | +0.41% | - | - |
| 03/24/2026 | 24.420 | 24.440 | 24.340 | 24.340 | -0.45% | - | - |
| 03/23/2026 | 24.590 | 24.590 | 24.150 | 24.450 | -1.25% | - | - |
| 03/20/2026 | 24.950 | 24.950 | 24.760 | 24.760 | -0.56% | - | - |
| 03/19/2026 | 24.960 | 24.960 | 24.900 | 24.900 | -0.52% | - | - |
| 03/18/2026 | 25.030 | 25.040 | 25.020 | 25.030 | +0.16% | - | - |
| 03/17/2026 | 24.950 | 25.000 | 24.950 | 24.990 | +0.12% | - | - |
| 03/16/2026 | 24.930 | 24.980 | 24.930 | 24.960 | +0.28% | - | - |
| 03/13/2026 | 24.940 | 24.940 | 24.890 | 24.890 | -0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover