LastChg. % 1DChg. Abs.
23.920+1.44%+0.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/13/202524.92025.19024.92025.190+0.52%--
11/14/202525.01025.15024.77024.770-1.67%--
11/17/202524.71024.77024.62024.650-0.48%--
11/18/202524.62024.77024.60024.680+0.12%--
11/19/202524.62024.62024.27024.270-1.66%--
11/20/202524.07024.29024.02024.020-1.03%--
11/21/202523.76024.06023.76024.040+0.08%--
11/24/202524.02024.30024.02024.300+1.08%--
11/25/202524.63024.74024.50024.630+1.36%--
11/26/202524.57024.79024.57024.790+0.65%--
11/27/202524.90025.29024.83025.080+1.17%166,8546,600
11/28/202525.30025.34025.24025.270+0.76%--
12/01/202525.23025.30025.22025.290+0.08%--
12/02/202525.22025.25025.11025.110-0.71%--
12/03/202525.13025.14025.11025.140+0.12%--
12/04/202525.17025.26025.14025.220+0.32%--
12/05/202525.16025.30024.93024.930-1.15%--
12/08/202524.91024.91024.26024.350-2.33%--
12/09/202524.33024.45024.32024.320-0.12%--
12/10/202524.34024.34024.08024.150-0.70%--
12/11/202524.07024.07023.58023.580-2.36%--
12/12/202523.80024.03023.80023.920+1.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas