LastChg. % 1DChg. Abs.
26.490+0.04%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202626.48026.56026.48026.480+0.34%--
02/19/202626.35026.42026.34026.390+0.27%--
02/18/202626.41026.46026.32026.320-0.38%--
02/17/202626.30026.45026.30026.420+0.69%--
02/16/202626.18026.31026.14026.240+0.69%--
02/13/202626.04026.12026.02026.060-0.42%--
02/12/202626.16026.26026.13026.170-0.34%--
02/11/202626.18026.31026.16026.260+0.42%--
02/10/202626.16026.26026.15026.150+0.31%--
02/09/202625.92026.07025.81026.070+0.62%--
02/06/202625.78025.91025.73025.910+0.70%--
02/05/202625.59025.73025.59025.730-0.08%--
02/04/202625.83025.89025.75025.750-0.35%--
02/03/202625.89025.90025.80025.840-0.08%--
02/02/202625.94025.95025.82025.860+0.12%--
01/30/202625.91025.91025.83025.830-0.31%--
01/29/202625.92026.00025.91025.910+0.08%--
01/28/202625.69025.89025.69025.890+0.66%--
01/27/202625.58025.90025.58025.720+0.12%62,1602,400
01/26/202625.64025.75025.63025.690+0.31%--
01/23/202625.45025.61025.45025.610+0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas