LastChg. % 1DChg. Abs.
27.940+0.04%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202627.92027.95027.92027.940+0.04%--
08/06/202627.94027.94027.93027.930+0.04%--
08/05/202627.94027.94027.92027.920-0.07%--
08/04/202627.93027.95027.92027.940+0.18%--
08/03/202627.92027.92027.88027.890+0.22%--
07/31/202627.90027.91027.83027.830-0.07%--
07/30/202627.85027.88027.85027.850+0.29%--
07/29/202627.74027.78027.74027.770+0.22%--
07/28/202627.56027.71027.56027.710+0.58%--
07/27/202627.54027.55027.48027.550+0.18%--
07/24/202627.46027.50027.39027.500+0.88%--
07/23/202627.36027.36027.21027.260-0.58%--
07/22/202627.39027.49027.39027.420+0.04%--
07/21/202627.48027.48027.41027.410-0.25%--
07/20/202627.42027.54027.42027.480+0.22%--
07/17/202627.47027.47027.41027.420+0.37%--
07/16/202627.38027.39027.32027.320-0.36%--
07/15/202627.39027.42027.37027.420-0.11%--
07/14/202627.39027.46027.39027.450+0.04%--
07/13/202627.50027.50027.44027.440-0.07%--
07/10/202627.51027.53027.46027.460+0.18%--
07/09/202627.28027.41027.28027.410+0.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas