| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.570 | +0.44% | +0.020 |
| 02/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 4.560 | 4.570 | 4.550 | 4.570 | +0.44% | - | - |
| 02/19/2026 | 4.570 | 4.570 | 4.540 | 4.550 | -0.22% | - | - |
| 02/18/2026 | 4.550 | 4.560 | 4.540 | 4.560 | +0.44% | - | - |
| 02/17/2026 | 4.570 | 4.570 | 4.540 | 4.540 | -0.87% | - | - |
| 02/16/2026 | 4.540 | 4.580 | 4.540 | 4.580 | +1.33% | - | - |
| 02/13/2026 | 4.570 | 4.570 | 4.520 | 4.520 | +0.44% | - | - |
| 02/12/2026 | 4.550 | 4.570 | 4.500 | 4.500 | -0.66% | - | - |
| 02/11/2026 | 4.490 | 4.560 | 4.490 | 4.530 | +1.12% | - | - |
| 02/10/2026 | 4.330 | 4.500 | 4.330 | 4.480 | +3.94% | - | - |
| 02/09/2026 | 4.220 | 4.310 | 4.210 | 4.310 | +2.86% | - | - |
| 02/06/2026 | 4.140 | 4.190 | 4.140 | 4.190 | +1.70% | - | - |
| 02/05/2026 | 4.150 | 4.190 | 4.100 | 4.120 | -1.67% | - | - |
| 02/04/2026 | 4.150 | 4.190 | 4.070 | 4.190 | +2.70% | - | - |
| 02/03/2026 | 4.100 | 4.100 | 4.060 | 4.080 | -0.24% | - | - |
| 02/02/2026 | 4.070 | 4.100 | 4.070 | 4.090 | +1.74% | - | - |
| 01/30/2026 | 4.040 | 4.040 | 3.980 | 4.020 | +1.26% | - | - |
| 01/29/2026 | 4.050 | 4.050 | 3.970 | 3.970 | -0.50% | - | - |
| 01/28/2026 | 3.980 | 4.020 | 3.980 | 3.990 | +0.50% | - | - |
| 01/27/2026 | 4.010 | 4.040 | 3.970 | 3.970 | -0.25% | - | - |
| 01/26/2026 | 4.000 | 4.000 | 3.980 | 3.980 | -0.50% | - | - |
| 01/23/2026 | 4.040 | 4.040 | 4.000 | 4.000 | -1.96% | - | - |
| 01/22/2026 | 4.110 | 4.110 | 4.080 | 4.080 | +2.77% | - | - |
| 01/21/2026 | 4.060 | 4.060 | 3.970 | 3.970 | -1.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover