| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.890 | +0.20% | +0.070 |
| 01/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/10/2025 | 34.750 | 34.790 | 34.660 | 34.660 | -0.12% | - | - |
| 12/11/2025 | 34.720 | 34.970 | 34.720 | 34.970 | +0.89% | - | - |
| 12/12/2025 | 35.020 | 35.080 | 35.020 | 35.030 | +0.17% | - | - |
| 12/15/2025 | 35.030 | 35.030 | 34.920 | 34.940 | -0.26% | - | - |
| 12/16/2025 | 34.870 | 34.870 | 34.730 | 34.750 | -0.54% | - | - |
| 12/17/2025 | 34.880 | 34.880 | 34.500 | 34.500 | -0.72% | - | - |
| 12/18/2025 | 34.730 | 34.870 | 34.610 | 34.870 | +1.07% | - | - |
| 12/19/2025 | 34.690 | 34.940 | 34.450 | 34.450 | -1.20% | - | - |
| 12/22/2025 | 34.580 | 34.740 | 34.510 | 34.740 | +0.84% | - | - |
| 12/23/2025 | 34.760 | 34.900 | 34.730 | 34.730 | -0.03% | - | - |
| 12/29/2025 | 34.820 | 35.020 | 34.640 | 34.860 | +0.37% | - | - |
| 12/30/2025 | 35.070 | 35.140 | 35.070 | 35.120 | +0.75% | - | - |
| 01/02/2026 | 35.170 | 35.200 | 34.920 | 35.200 | +0.23% | - | - |
| 01/05/2026 | 35.330 | 35.530 | 35.330 | 35.530 | +0.94% | - | - |
| 01/06/2026 | 35.590 | 35.590 | 35.490 | 35.550 | +0.06% | - | - |
| 01/07/2026 | 35.650 | 35.800 | 35.650 | 35.770 | +0.62% | - | - |
| 01/08/2026 | 35.820 | 35.840 | 35.770 | 35.820 | +0.14% | - | - |
| 01/09/2026 | 35.790 | 35.890 | 35.790 | 35.890 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover