LastChg. % 1DChg. Abs.
36.340+0.19%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202636.31036.37036.30036.340+0.19%--
08/06/202636.23036.38036.23036.270+0.14%--
08/05/202636.34036.34036.21036.220-0.08%--
08/04/202636.25036.26036.18036.250+0.19%--
08/03/202636.52036.52036.06036.180-0.71%--
07/31/202636.52036.52036.43036.440-0.16%--
07/30/202636.46036.50036.46036.500+0.22%--
07/29/202636.40036.45036.38036.420-0.22%--
07/28/202636.56036.56036.48036.500-0.19%--
07/27/202636.57036.57036.57036.570+0.03%--
07/24/202636.56036.56036.56036.560+0.03%--
07/23/202636.55036.55036.55036.5500.00%--
07/22/202636.56036.56036.55036.5500.00%--
07/21/202636.55036.55036.54036.550+0.03%--
07/20/202636.54036.55036.54036.540+0.03%--
07/17/202636.54036.54036.53036.530-0.03%--
07/16/202636.53036.54036.53036.540+0.03%--
07/15/202636.51036.53036.51036.530+0.05%--
07/14/202636.48036.51036.48036.510+0.05%--
07/13/202636.47036.50036.47036.490+0.05%--
07/10/202636.50036.50036.47036.470-0.05%--
07/09/202636.50036.50036.49036.490+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas