| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.710 | +0.73% | +0.260 |
| 03/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2026 | 35.790 | 35.790 | 35.710 | 35.710 | +0.73% | - | - |
| 03/09/2026 | 35.440 | 35.530 | 35.330 | 35.450 | -0.39% | - | - |
| 03/06/2026 | 35.740 | 35.860 | 35.590 | 35.590 | -0.64% | - | - |
| 03/05/2026 | 35.940 | 35.940 | 35.750 | 35.820 | -0.31% | - | - |
| 03/04/2026 | 35.980 | 36.070 | 35.930 | 35.930 | +0.25% | - | - |
| 03/03/2026 | 35.950 | 35.950 | 35.810 | 35.840 | -0.58% | - | - |
| 03/02/2026 | 36.060 | 36.100 | 36.040 | 36.050 | -0.14% | - | - |
| 02/27/2026 | 36.110 | 36.120 | 36.080 | 36.100 | 0.00% | - | - |
| 02/26/2026 | 36.130 | 36.130 | 36.100 | 36.100 | 0.00% | - | - |
| 02/25/2026 | 36.150 | 36.150 | 36.100 | 36.100 | 0.00% | - | - |
| 02/24/2026 | 36.140 | 36.140 | 36.100 | 36.100 | -0.14% | - | - |
| 02/23/2026 | 36.150 | 36.160 | 36.150 | 36.150 | +0.03% | - | - |
| 02/20/2026 | 36.110 | 36.140 | 36.100 | 36.140 | +0.11% | - | - |
| 02/19/2026 | 36.110 | 36.120 | 36.100 | 36.100 | -0.06% | - | - |
| 02/18/2026 | 36.130 | 36.130 | 36.110 | 36.120 | +0.06% | - | - |
| 02/17/2026 | 36.150 | 36.150 | 36.080 | 36.100 | -0.11% | - | - |
| 02/16/2026 | 36.140 | 36.140 | 36.130 | 36.140 | +0.14% | - | - |
| 02/13/2026 | 36.010 | 36.100 | 36.000 | 36.090 | +0.17% | - | - |
| 02/12/2026 | 36.050 | 36.050 | 36.000 | 36.030 | +0.06% | - | - |
| 02/11/2026 | 36.050 | 36.050 | 35.990 | 36.010 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover