| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.940 | +1.21% | +0.440 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 36.730 | 37.210 | 36.650 | 36.940 | +1.21% | - | - |
| 08/06/2026 | 36.260 | 37.320 | 36.260 | 36.500 | +0.63% | - | - |
| 08/05/2026 | 37.130 | 37.130 | 36.190 | 36.270 | -0.85% | - | - |
| 08/04/2026 | 36.580 | 36.650 | 36.110 | 36.580 | +1.05% | - | - |
| 08/03/2026 | 37.650 | 37.650 | 35.350 | 36.200 | -1.01% | - | - |
| 07/31/2026 | 38.150 | 38.150 | 36.570 | 36.570 | -3.18% | - | - |
| 07/30/2026 | 37.160 | 37.770 | 37.160 | 37.770 | +3.37% | - | - |
| 07/29/2026 | 36.050 | 37.010 | 36.050 | 36.540 | -3.31% | - | - |
| 07/28/2026 | 39.080 | 39.080 | 37.500 | 37.790 | -4.52% | - | - |
| 07/27/2026 | 39.620 | 39.650 | 39.580 | 39.580 | +0.13% | - | - |
| 07/24/2026 | 39.580 | 39.580 | 39.520 | 39.530 | +0.30% | - | - |
| 07/23/2026 | 39.430 | 39.440 | 39.380 | 39.410 | -0.03% | - | - |
| 07/22/2026 | 39.360 | 39.440 | 39.360 | 39.420 | +0.23% | - | - |
| 07/21/2026 | 39.210 | 39.330 | 39.050 | 39.330 | +0.72% | - | - |
| 07/20/2026 | 38.930 | 39.290 | 38.930 | 39.050 | +0.31% | - | - |
| 07/17/2026 | 39.250 | 39.250 | 38.930 | 38.930 | -0.82% | - | - |
| 07/16/2026 | 39.070 | 39.380 | 39.070 | 39.250 | +0.62% | - | - |
| 07/15/2026 | 38.700 | 39.040 | 38.700 | 39.010 | +0.72% | - | - |
| 07/14/2026 | 38.330 | 38.730 | 38.330 | 38.730 | +0.47% | - | - |
| 07/13/2026 | 38.200 | 38.700 | 38.200 | 38.550 | +0.50% | - | - |
| 07/10/2026 | 38.740 | 38.740 | 38.360 | 38.360 | -0.72% | - | - |
| 07/09/2026 | 38.840 | 38.840 | 38.640 | 38.640 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover