| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.650 | +0.62% | +0.240 |
| 02/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/09/2026 | 38.640 | 38.650 | 38.510 | 38.650 | +0.62% | - | - |
| 02/06/2026 | 38.200 | 38.410 | 38.070 | 38.410 | -0.62% | - | - |
| 02/05/2026 | 38.320 | 38.320 | 38.120 | 38.230 | -0.47% | - | - |
| 02/04/2026 | 37.870 | 38.350 | 37.870 | 38.310 | +0.21% | - | - |
| 02/03/2026 | 37.510 | 37.730 | 37.510 | 37.730 | -1.51% | - | - |
| 02/02/2026 | 37.140 | 37.410 | 37.140 | 37.410 | -0.85% | - | - |
| 01/30/2026 | 36.970 | 37.220 | 36.970 | 37.170 | -0.64% | - | - |
| 01/29/2026 | 37.310 | 37.340 | 36.900 | 36.900 | -0.73% | - | - |
| 01/28/2026 | 37.350 | 37.530 | 37.100 | 37.100 | +0.54% | - | - |
| 01/27/2026 | 37.190 | 37.260 | 37.110 | 37.260 | +0.43% | - | - |
| 01/26/2026 | 37.100 | 37.170 | 37.040 | 37.100 | -0.43% | - | - |
| 01/23/2026 | 37.300 | 37.460 | 37.230 | 37.390 | +0.78% | - | - |
| 01/22/2026 | 36.880 | 37.210 | 36.880 | 37.210 | -0.48% | - | - |
| 01/21/2026 | 36.550 | 36.640 | 36.270 | 36.520 | -1.85% | - | - |
| 01/20/2026 | 36.740 | 36.740 | 36.350 | 36.600 | +0.22% | - | - |
| 01/19/2026 | 37.050 | 37.080 | 36.790 | 36.790 | +0.52% | - | - |
| 01/16/2026 | 37.730 | 37.730 | 37.270 | 37.270 | +1.30% | - | - |
| 01/15/2026 | 37.600 | 37.600 | 37.240 | 37.600 | +0.89% | - | - |
| 01/14/2026 | 37.290 | 37.610 | 37.250 | 37.610 | +0.03% | - | - |
| 01/13/2026 | 38.120 | 38.120 | 37.300 | 37.300 | -0.82% | - | - |
| 01/12/2026 | 38.150 | 38.260 | 37.940 | 38.050 | +2.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover