LastChg. % 1DChg. Abs.
48.780+0.04%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/17/202648.76048.78048.75048.760+0.02%--
02/16/202648.72048.75048.72048.750+0.06%--
02/13/202648.66048.72048.66048.720+0.12%--
02/12/202648.67048.67048.64048.660+0.04%--
02/11/202648.62048.64048.61048.640+0.12%--
02/10/202648.88048.94048.58048.580-0.59%--
02/09/202648.85048.87048.82048.870+0.06%--
02/06/202648.82048.84048.80048.840+0.16%--
02/05/202648.80048.82048.75048.760-0.23%--
02/04/202648.90048.90048.80048.870-0.02%--
02/03/202648.88048.88048.82048.880+0.12%--
02/02/202648.71048.82048.71048.820+0.02%--
01/30/202648.79048.82048.76048.810+0.06%--
01/29/202648.81048.86048.78048.780-0.04%--
01/28/202648.79048.81048.78048.800+0.12%--
01/27/202648.68048.74048.68048.740+0.02%--
01/26/202648.73048.76048.71048.730-0.04%--
01/23/202648.70048.76048.70048.750+0.12%--
01/22/202648.20048.69048.20048.690+1.21%--
01/21/202648.33048.35048.08048.110-0.41%--
01/20/202648.35048.35048.27048.310-0.08%--
01/19/202648.38048.40048.35048.350+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas