LastChg. % 1DChg. Abs.
49.660+0.02%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/03/202649.65049.65049.65049.6500.00%--
07/31/202649.65049.65049.65049.650+0.02%--
07/30/202649.64049.64049.64049.6400.00%--
07/29/202649.64049.64049.64049.6400.00%--
07/28/202649.64049.64049.64049.640+0.02%--
07/27/202649.63049.63049.63049.630+0.02%--
07/24/202649.62049.62049.62049.6200.00%--
07/23/202649.62049.62049.62049.6200.00%--
07/22/202649.62049.62049.62049.6200.00%--
07/21/202649.62049.62049.62049.620+0.02%--
07/20/202649.61049.61049.61049.610+0.02%--
07/17/202649.60049.60049.60049.6000.00%--
07/16/202649.60049.60049.60049.6000.00%--
07/15/202649.59049.60049.59049.600+0.02%--
07/14/202649.59049.59049.59049.5900.00%--
07/13/202649.59049.59049.59049.590+0.02%--
07/10/202649.58049.58049.58049.5800.00%--
07/09/202649.58049.58049.58049.580+0.02%--
07/08/202649.58049.58049.57049.5700.00%--
07/07/202649.57049.57049.57049.5700.00%--
07/06/202649.56049.57049.56049.570+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas