LastChg. % 1DChg. Abs.
54.240+0.02%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/03/202654.24054.24054.24054.240+0.02%--
07/31/202654.23054.23054.23054.2300.00%--
07/30/202654.23054.23054.23054.2300.00%--
07/29/202654.23054.23054.23054.230+0.02%--
07/28/202654.22054.22054.22054.2200.00%--
07/27/202654.22054.22054.22054.220+0.02%--
07/24/202654.21054.21054.21054.2100.00%--
07/23/202654.20054.21054.20054.210+0.02%--
07/22/202654.20054.20054.20054.2000.00%--
07/21/202654.20054.20054.20054.200+0.02%--
07/20/202654.19054.19054.19054.190+0.02%--
07/17/202654.18054.18054.18054.180+0.02%--
07/16/202654.17054.17054.17054.1700.00%--
07/15/202654.15054.17054.15054.170+0.06%--
07/14/202654.14054.14054.14054.140+0.02%--
07/13/202654.12054.13054.12054.130-0.06%--
07/10/202654.15054.16054.15054.160+0.02%--
07/09/202654.14054.15054.14054.150+0.02%--
07/08/202654.14054.14054.14054.140+0.02%--
07/07/202654.13054.14054.13054.130+0.02%--
07/06/202654.03054.12054.03054.120+0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas