| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.170 | +0.68% | +0.350 |
| 02/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 52.040 | 52.170 | 51.980 | 52.170 | +0.68% | - | - |
| 02/05/2026 | 52.010 | 52.080 | 51.760 | 51.820 | -0.67% | - | - |
| 02/04/2026 | 52.310 | 52.340 | 51.990 | 52.340 | +1.00% | - | - |
| 02/03/2026 | 52.130 | 52.170 | 51.860 | 52.170 | -0.32% | - | - |
| 02/02/2026 | 51.430 | 51.910 | 51.430 | 51.910 | -0.50% | - | - |
| 01/30/2026 | 51.780 | 51.910 | 51.670 | 51.860 | -0.10% | - | - |
| 01/29/2026 | 51.900 | 52.130 | 51.760 | 51.760 | -0.19% | - | - |
| 01/28/2026 | 51.820 | 51.930 | 51.790 | 51.880 | +0.23% | - | - |
| 01/27/2026 | 51.420 | 51.660 | 51.390 | 51.660 | -0.42% | - | - |
| 01/26/2026 | 51.620 | 51.760 | 51.560 | 51.620 | -0.08% | - | - |
| 01/23/2026 | 51.540 | 51.810 | 51.540 | 51.750 | +0.25% | - | - |
| 01/22/2026 | 51.410 | 51.500 | 51.320 | 51.500 | -0.48% | - | - |
| 01/21/2026 | 51.490 | 51.580 | 51.000 | 51.130 | -0.72% | - | - |
| 01/20/2026 | 51.590 | 51.590 | 51.290 | 51.450 | +0.63% | - | - |
| 01/19/2026 | 51.730 | 51.780 | 51.630 | 51.630 | +0.35% | - | - |
| 01/16/2026 | 51.640 | 51.680 | 51.570 | 51.660 | +0.06% | - | - |
| 01/15/2026 | 51.510 | 51.640 | 51.480 | 51.640 | -0.04% | - | - |
| 01/14/2026 | 51.720 | 51.840 | 51.720 | 51.840 | +0.39% | - | - |
| 01/13/2026 | 51.600 | 51.790 | 51.570 | 51.770 | -0.14% | - | - |
| 01/12/2026 | 51.810 | 51.810 | 51.460 | 51.650 | -0.23% | - | - |
| 01/09/2026 | 51.230 | 51.590 | 51.230 | 51.590 | -0.12% | - | - |
| 01/08/2026 | 51.030 | 51.060 | 50.890 | 50.890 | -1.36% | - | - |
| 01/07/2026 | 51.240 | 51.260 | 51.000 | 51.110 | +0.43% | - | - |
| 01/06/2026 | 51.770 | 51.830 | 51.550 | 51.550 | +0.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover