| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.170 | +0.55% | +0.310 |
| 02/19/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/19/2026 | 56.150 | 56.220 | 56.050 | 56.170 | +0.55% | - | - |
| 02/18/2026 | 55.940 | 56.030 | 55.860 | 55.860 | -0.04% | - | - |
| 02/17/2026 | 55.820 | 56.030 | 55.800 | 55.880 | +0.14% | - | - |
| 02/16/2026 | 55.520 | 55.880 | 55.500 | 55.800 | +0.05% | - | - |
| 02/13/2026 | 56.000 | 56.000 | 55.580 | 55.770 | -0.61% | - | - |
| 02/12/2026 | 56.220 | 56.220 | 55.920 | 56.110 | +0.20% | - | - |
| 02/11/2026 | 55.720 | 56.000 | 55.700 | 56.000 | +1.05% | - | - |
| 02/10/2026 | 53.480 | 55.640 | 53.480 | 55.420 | +3.59% | - | - |
| 02/09/2026 | 53.250 | 53.500 | 52.860 | 53.500 | +0.36% | - | - |
| 02/06/2026 | 53.020 | 53.310 | 52.880 | 53.310 | +1.45% | - | - |
| 02/05/2026 | 52.950 | 53.120 | 52.410 | 52.550 | -2.23% | - | - |
| 02/04/2026 | 53.580 | 53.750 | 52.930 | 53.750 | +1.05% | - | - |
| 02/03/2026 | 53.110 | 53.190 | 52.480 | 53.190 | +1.10% | - | - |
| 02/02/2026 | 51.590 | 52.610 | 51.590 | 52.610 | +0.10% | - | - |
| 01/30/2026 | 52.360 | 52.670 | 52.130 | 52.560 | +0.40% | - | - |
| 01/29/2026 | 52.650 | 53.180 | 52.350 | 52.350 | -0.53% | - | - |
| 01/28/2026 | 52.480 | 52.720 | 52.420 | 52.630 | +0.92% | - | - |
| 01/27/2026 | 51.660 | 52.150 | 51.600 | 52.150 | +0.12% | - | - |
| 01/26/2026 | 52.090 | 52.380 | 51.950 | 52.090 | -0.59% | - | - |
| 01/23/2026 | 51.950 | 52.530 | 51.950 | 52.400 | +0.98% | - | - |
| 01/22/2026 | 52.230 | 52.240 | 51.520 | 51.890 | +0.64% | - | - |
| 01/21/2026 | 51.930 | 52.200 | 51.230 | 51.560 | -0.58% | - | - |
| 01/20/2026 | 52.270 | 52.270 | 51.410 | 51.860 | -1.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover