LastChg. % 1DChg. Abs.
58.730+0.02%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/03/202658.73058.73058.73058.730+0.02%--
07/31/202658.72058.72058.72058.720+0.02%--
07/30/202658.71058.71058.71058.7100.00%--
07/29/202658.71058.71058.71058.7100.00%--
07/28/202658.71058.71058.71058.710+0.02%--
07/27/202658.70058.70058.70058.700+0.02%--
07/24/202658.69058.69058.69058.6900.00%--
07/23/202658.68058.69058.68058.690+0.03%--
07/22/202658.66058.67058.66058.670+0.03%--
07/21/202658.64058.65058.64058.650+0.03%--
07/20/202658.63058.63058.62058.630+0.07%--
07/17/202658.59058.59058.57058.590+0.03%--
07/16/202658.57058.57058.56058.570+0.03%--
07/15/202658.47058.57058.47058.550+0.21%--
07/14/202658.43058.45058.43058.430+0.09%--
07/13/202658.35058.39058.33058.380-0.41%--
07/10/202658.50058.62058.50058.620+0.26%--
07/09/202658.45058.47058.43058.470-0.02%--
07/08/202658.45058.48058.44058.480+0.17%--
07/07/202658.41058.42058.38058.380+0.02%--
07/06/202658.18058.37058.18058.370+0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas