LastChg. % 1DChg. Abs.
24.190+0.75%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/20/202522.98023.08022.87022.870+0.40%--
11/21/202522.80022.82022.65022.770-0.44%--
11/24/202523.06023.16022.99023.160+1.71%30,3861,320
11/25/202523.20023.25023.18023.230+0.30%--
11/26/202523.36023.80023.36023.800+2.45%--
11/27/202523.90024.04023.90024.020+0.92%--
11/28/202524.05024.12024.05024.110+0.37%--
12/01/202524.15024.17023.95024.070-0.17%--
12/02/202524.12024.20024.08024.200+0.54%--
12/03/202524.27024.29024.12024.170-0.12%--
12/04/202524.26024.27024.14024.270+0.41%--
12/05/202524.30024.30024.19024.190-0.33%--
12/08/202524.25024.27024.14024.200+0.04%--
12/09/202524.27024.28024.21024.210+0.04%--
12/10/202524.21024.22024.05024.050-0.66%--
12/11/202524.02024.08024.02024.060+0.04%--
12/12/202524.12024.13023.99023.990-0.29%--
12/15/202524.09024.12024.08024.090+0.42%--
12/16/202524.08024.08024.02024.080-0.04%--
12/17/202524.11024.13023.97023.970-0.46%--
12/18/202524.01024.03023.98024.010+0.17%--
12/19/202524.03024.19023.88024.190+0.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas