LastChg. % 1DChg. Abs.
19.540+0.05%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/202619.54019.54019.54019.540+0.05%--
07/30/202619.53019.53019.53019.5300.00%--
07/29/202619.53019.53019.53019.5300.00%--
07/28/202619.53019.53019.53019.5300.00%--
07/27/202619.53019.53019.53019.5300.00%--
07/24/202619.53019.53019.53019.5300.00%--
07/23/202619.53019.53019.53019.5300.00%--
07/22/202619.53019.53019.53019.530+0.05%--
07/21/202619.52019.52019.52019.5200.00%--
07/20/202619.52019.52019.52019.5200.00%--
07/17/202619.52019.52019.52019.5200.00%--
07/16/202619.52019.52019.52019.5200.00%--
07/15/202619.52019.52019.52019.5200.00%--
07/14/202619.51019.52019.51019.520+0.05%--
07/13/202619.51019.51019.51019.5100.00%--
07/10/202619.51019.51019.51019.5100.00%--
07/09/202619.51019.51019.51019.5100.00%--
07/08/202619.51019.51019.51019.5100.00%--
07/07/202619.51019.51019.51019.5100.00%--
07/06/202619.51019.51019.51019.510+0.05%--
07/03/202619.50019.50019.50019.5000.00%--
07/02/202619.50019.50019.50019.5000.00%--
07/01/202619.50019.50019.50019.5000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas