| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.800 | -0.74% | -0.140 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 18.930 | 18.950 | 18.790 | 18.800 | -0.74% | - | - |
| 02/12/2026 | 18.980 | 18.980 | 18.940 | 18.940 | -0.21% | - | - |
| 02/11/2026 | 18.980 | 18.980 | 18.960 | 18.980 | 0.00% | - | - |
| 02/10/2026 | 18.980 | 18.990 | 18.980 | 18.980 | 0.00% | - | - |
| 02/09/2026 | 18.950 | 18.980 | 18.950 | 18.980 | +0.26% | - | - |
| 02/06/2026 | 18.910 | 18.930 | 18.890 | 18.930 | +0.16% | - | - |
| 02/05/2026 | 18.900 | 18.900 | 18.870 | 18.900 | 0.00% | - | - |
| 02/04/2026 | 18.950 | 18.950 | 18.870 | 18.900 | +0.16% | - | - |
| 02/03/2026 | 18.790 | 18.870 | 18.790 | 18.870 | +0.75% | - | - |
| 02/02/2026 | 18.500 | 18.740 | 18.500 | 18.730 | +1.46% | - | - |
| 01/30/2026 | 18.510 | 18.510 | 18.460 | 18.460 | -0.16% | - | - |
| 01/29/2026 | 18.560 | 18.560 | 18.490 | 18.490 | -0.27% | - | - |
| 01/28/2026 | 18.590 | 18.600 | 18.540 | 18.540 | -0.16% | - | - |
| 01/27/2026 | 18.550 | 18.570 | 18.550 | 18.570 | +0.11% | - | - |
| 01/26/2026 | 18.580 | 18.580 | 18.520 | 18.550 | +0.22% | - | - |
| 01/23/2026 | 18.530 | 18.530 | 18.510 | 18.510 | +0.11% | - | - |
| 01/22/2026 | 18.330 | 18.520 | 18.330 | 18.490 | +1.37% | 55,560 | 3,000 |
| 01/21/2026 | 18.190 | 18.240 | 18.160 | 18.240 | +0.44% | - | - |
| 01/20/2026 | 18.440 | 18.440 | 18.040 | 18.160 | -1.41% | - | - |
| 01/19/2026 | 18.370 | 18.420 | 18.370 | 18.420 | +0.05% | - | - |
| 01/16/2026 | 18.390 | 18.410 | 18.370 | 18.410 | +0.38% | - | - |
| 01/15/2026 | 18.360 | 18.360 | 18.280 | 18.340 | +0.49% | - | - |
| 01/14/2026 | 18.210 | 18.260 | 18.200 | 18.250 | +0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover