| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.890 | +0.05% | +0.010 |
| 12/09/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 18.330 | 18.360 | 18.270 | 18.330 | +1.95% | - | - |
| 11/11/2025 | 18.310 | 18.320 | 18.230 | 18.260 | -0.38% | - | - |
| 11/12/2025 | 18.280 | 18.290 | 18.170 | 18.170 | -0.49% | - | - |
| 11/13/2025 | 18.180 | 18.180 | 18.070 | 18.070 | -0.55% | - | - |
| 11/14/2025 | 17.980 | 17.990 | 17.810 | 17.860 | -1.16% | - | - |
| 11/17/2025 | 17.880 | 17.900 | 17.460 | 17.740 | -0.67% | - | - |
| 11/18/2025 | 17.590 | 17.710 | 17.570 | 17.710 | -0.17% | - | - |
| 11/19/2025 | 17.700 | 17.860 | 17.700 | 17.860 | +0.85% | - | - |
| 11/20/2025 | 17.980 | 18.050 | 17.910 | 17.910 | +0.28% | - | - |
| 11/21/2025 | 17.870 | 17.880 | 17.770 | 17.850 | -0.34% | - | - |
| 11/24/2025 | 18.030 | 18.100 | 17.980 | 18.100 | +1.40% | - | - |
| 11/25/2025 | 18.110 | 18.150 | 18.110 | 18.140 | +0.22% | - | - |
| 11/26/2025 | 18.230 | 18.550 | 18.230 | 18.550 | +2.26% | - | - |
| 11/27/2025 | 18.620 | 18.810 | 18.620 | 18.790 | +1.29% | - | - |
| 11/28/2025 | 18.810 | 18.860 | 18.810 | 18.860 | +0.37% | - | - |
| 12/01/2025 | 18.880 | 18.890 | 18.720 | 18.810 | -0.27% | - | - |
| 12/02/2025 | 18.850 | 18.910 | 18.810 | 18.910 | +0.53% | - | - |
| 12/03/2025 | 18.970 | 18.980 | 18.840 | 18.880 | -0.16% | - | - |
| 12/04/2025 | 18.950 | 18.960 | 18.860 | 18.960 | +0.42% | - | - |
| 12/05/2025 | 18.980 | 18.980 | 18.890 | 18.890 | -0.37% | - | - |
| 12/08/2025 | 18.920 | 18.930 | 18.830 | 18.880 | -0.05% | - | - |
| 12/09/2025 | 18.940 | 18.940 | 18.890 | 18.890 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover