| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.530 | +0.20% | +0.040 |
| 02/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 20.500 | 20.530 | 20.470 | 20.530 | +0.20% | - | - |
| 02/05/2026 | 20.490 | 20.490 | 20.450 | 20.490 | -0.19% | - | - |
| 02/04/2026 | 20.550 | 20.550 | 20.460 | 20.500 | +0.05% | - | - |
| 02/03/2026 | 20.340 | 20.450 | 20.340 | 20.450 | -0.24% | - | - |
| 02/02/2026 | 19.970 | 20.270 | 19.970 | 20.270 | -0.88% | - | - |
| 01/30/2026 | 19.980 | 19.980 | 19.920 | 19.920 | -1.73% | - | - |
| 01/29/2026 | 20.030 | 20.030 | 19.950 | 19.950 | +0.15% | - | - |
| 01/28/2026 | 20.080 | 20.090 | 20.010 | 20.010 | +0.30% | - | - |
| 01/27/2026 | 20.030 | 20.050 | 20.030 | 20.050 | +0.20% | - | - |
| 01/26/2026 | 20.060 | 20.060 | 19.990 | 20.020 | -0.15% | - | - |
| 01/23/2026 | 20.010 | 20.010 | 19.980 | 19.980 | -0.20% | - | - |
| 01/22/2026 | 19.760 | 19.950 | 19.760 | 19.950 | -0.15% | - | - |
| 01/21/2026 | 19.590 | 19.660 | 19.560 | 19.660 | -1.45% | - | - |
| 01/20/2026 | 19.810 | 19.810 | 19.410 | 19.560 | -0.51% | - | - |
| 01/19/2026 | 19.710 | 19.780 | 19.710 | 19.780 | +1.12% | - | - |
| 01/16/2026 | 19.740 | 19.760 | 19.710 | 19.760 | -0.10% | - | - |
| 01/15/2026 | 19.700 | 19.700 | 19.600 | 19.680 | -0.40% | - | - |
| 01/14/2026 | 19.520 | 19.580 | 19.500 | 19.560 | -0.61% | - | - |
| 01/13/2026 | 19.570 | 19.600 | 19.530 | 19.530 | -0.15% | - | - |
| 01/12/2026 | 19.360 | 19.480 | 19.360 | 19.480 | -0.26% | - | - |
| 01/09/2026 | 19.330 | 19.330 | 19.240 | 19.250 | -1.18% | - | - |
| 01/08/2026 | 19.510 | 19.510 | 19.200 | 19.270 | +0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover