LastChg. % 1DChg. Abs.
23.130+0.04%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/202623.13023.13023.13023.130+0.04%--
07/30/202623.12023.12023.12023.1200.00%--
07/29/202623.12023.12023.12023.1200.00%--
07/28/202623.12023.12023.12023.1200.00%--
07/27/202623.12023.12023.12023.1200.00%--
07/24/202623.12023.12023.12023.120+0.04%--
07/23/202623.11023.11023.11023.1100.00%--
07/22/202623.11023.11023.11023.1100.00%--
07/21/202623.11023.11023.11023.1100.00%--
07/20/202623.11023.11023.11023.1100.00%--
07/17/202623.11023.11023.11023.110+0.04%--
07/16/202623.10023.10023.10023.1000.00%--
07/15/202623.10023.10023.10023.1000.00%--
07/14/202623.10023.10023.10023.1000.00%--
07/13/202623.10023.10023.10023.1000.00%--
07/10/202623.10023.10023.10023.100+0.04%--
07/09/202623.09023.09023.09023.0900.00%--
07/08/202623.09023.09023.09023.0900.00%--
07/07/202623.09023.09023.09023.0900.00%--
07/06/202623.09023.09023.09023.0900.00%--
07/03/202623.09023.09023.09023.0900.00%--
07/02/202623.09023.09023.09023.090+0.04%--
07/01/202623.08023.08023.08023.0800.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas