| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 61.610 | +0.88% | +0.540 |
| 03/25/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2026 | 61.480 | 61.730 | 61.460 | 61.610 | +0.88% | - | - |
| 03/24/2026 | 60.730 | 61.070 | 60.730 | 61.070 | +0.23% | - | - |
| 03/23/2026 | 61.040 | 61.060 | 59.760 | 60.930 | -0.68% | - | - |
| 03/20/2026 | 61.810 | 61.810 | 61.350 | 61.350 | -0.73% | - | - |
| 03/19/2026 | 61.970 | 61.970 | 61.800 | 61.800 | -0.53% | - | - |
| 03/18/2026 | 62.270 | 62.300 | 62.130 | 62.130 | +0.16% | - | - |
| 03/17/2026 | 62.100 | 62.100 | 61.970 | 62.030 | -0.06% | - | - |
| 03/16/2026 | 62.170 | 62.200 | 62.070 | 62.070 | -0.14% | - | - |
| 03/13/2026 | 62.450 | 62.500 | 62.160 | 62.160 | -0.69% | - | - |
| 03/12/2026 | 62.530 | 62.610 | 62.530 | 62.590 | -0.25% | - | - |
| 03/11/2026 | 62.770 | 62.780 | 62.750 | 62.750 | -0.03% | - | - |
| 03/10/2026 | 62.740 | 62.810 | 62.720 | 62.770 | +0.22% | - | - |
| 03/09/2026 | 62.550 | 62.630 | 62.550 | 62.630 | -0.14% | - | - |
| 03/06/2026 | 62.810 | 62.810 | 62.690 | 62.720 | +0.13% | - | - |
| 03/05/2026 | 62.660 | 62.740 | 62.640 | 62.640 | -0.38% | - | - |
| 03/04/2026 | 62.890 | 62.890 | 62.870 | 62.880 | +0.03% | - | - |
| 03/03/2026 | 62.910 | 62.920 | 62.860 | 62.860 | -0.13% | - | - |
| 03/02/2026 | 63.030 | 63.030 | 62.930 | 62.940 | -0.16% | - | - |
| 02/27/2026 | 63.030 | 63.040 | 63.030 | 63.040 | +0.03% | - | - |
| 02/26/2026 | 63.010 | 63.020 | 63.010 | 63.020 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover