LastChg. % 1DChg. Abs.
63.770+0.02%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/11/202663.77063.77063.77063.770+0.02%--
09/10/202663.76063.76063.76063.7600.00%--
09/09/202663.76063.76063.76063.760+0.02%--
09/08/202663.75063.75063.75063.7500.00%--
09/07/202663.75063.75063.75063.750+0.02%--
09/04/202663.74063.74063.74063.740+0.02%--
09/03/202663.73063.73063.73063.7300.00%--
09/02/202663.73063.73063.73063.7300.00%--
09/01/202663.73063.73063.73063.730+0.02%--
08/31/202663.72063.72063.72063.720+0.02%--
08/28/202663.71063.71063.71063.7100.00%--
08/27/202663.71063.71063.71063.710+0.02%--
08/26/202663.70063.70063.70063.7000.00%--
08/25/202663.70063.70063.70063.7000.00%--
08/24/202663.70063.70063.70063.700+0.03%--
08/21/202663.68063.68063.68063.6800.00%--
08/20/202663.68063.68063.68063.6800.00%--
08/19/202663.68063.68063.68063.680+0.02%--
08/18/202663.67063.67063.67063.6700.00%--
08/17/202663.67063.67063.67063.670+0.02%--
08/14/202663.66063.66063.66063.660+0.02%--
08/13/202663.65063.65063.65063.6500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas