| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 62.080 | -0.35% | -0.220 |
| 02/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 62.040 | 62.090 | 61.950 | 62.080 | -0.35% | - | - |
| 02/05/2026 | 62.320 | 62.320 | 62.290 | 62.300 | +0.35% | - | - |
| 02/04/2026 | 62.390 | 62.430 | 62.320 | 62.320 | +0.03% | - | - |
| 02/03/2026 | 62.350 | 62.360 | 62.330 | 62.360 | +0.06% | - | - |
| 02/02/2026 | 62.890 | 62.890 | 62.280 | 62.280 | -0.13% | - | - |
| 01/30/2026 | 62.880 | 62.880 | 62.880 | 62.880 | +0.96% | - | - |
| 01/29/2026 | 62.920 | 62.920 | 62.870 | 62.870 | -0.02% | - | - |
| 01/28/2026 | 62.900 | 62.910 | 62.900 | 62.900 | +0.05% | - | - |
| 01/27/2026 | 62.890 | 62.900 | 62.890 | 62.890 | -0.02% | - | - |
| 01/26/2026 | 62.860 | 62.880 | 62.850 | 62.880 | -0.02% | - | - |
| 01/23/2026 | 62.840 | 62.860 | 62.840 | 62.850 | -0.05% | - | - |
| 01/22/2026 | 62.840 | 62.860 | 62.840 | 62.850 | 0.00% | - | - |
| 01/21/2026 | 62.780 | 62.800 | 62.780 | 62.800 | -0.08% | - | - |
| 01/20/2026 | 62.810 | 62.810 | 62.750 | 62.790 | -0.02% | - | - |
| 01/19/2026 | 62.810 | 62.830 | 62.800 | 62.830 | +0.06% | - | - |
| 01/16/2026 | 62.790 | 62.820 | 62.790 | 62.810 | -0.03% | - | - |
| 01/15/2026 | 62.790 | 62.790 | 62.760 | 62.770 | -0.06% | - | - |
| 01/14/2026 | 62.700 | 62.780 | 62.700 | 62.780 | +0.02% | - | - |
| 01/13/2026 | 62.700 | 62.710 | 62.670 | 62.670 | -0.18% | - | - |
| 01/12/2026 | 62.660 | 62.690 | 62.660 | 62.670 | 0.00% | - | - |
| 01/09/2026 | 62.590 | 62.650 | 62.590 | 62.650 | -0.03% | - | - |
| 01/08/2026 | 62.600 | 62.600 | 62.570 | 62.600 | -0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover