LastChg. % 1DChg. Abs.
68.940+0.07%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/02/202668.93068.94068.92068.940+0.07%--
06/01/202668.90068.91068.89068.890+0.01%--
05/29/202668.88068.90068.87068.880+0.01%--
05/28/202668.89068.89068.87068.870-0.01%--
05/27/202668.91068.94068.88068.8800.00%--
05/26/202668.88068.88068.87068.880-0.01%--
05/25/202668.87068.89068.87068.890+0.16%--
05/22/202668.69068.78068.69068.780+0.17%--
05/21/202668.67068.67068.64068.6600.00%--
05/20/202668.58068.66068.56068.660+0.16%--
05/19/202668.63068.64068.55068.550-0.10%--
05/18/202668.69068.69068.62068.620-0.07%--
05/15/202668.68068.69068.67068.670-0.04%--
05/14/202668.62068.70068.62068.700+0.16%--
05/13/202668.61068.61068.57068.590+0.03%--
05/12/202668.66068.66068.57068.570-0.12%--
05/11/202668.67068.67068.65068.650+0.06%--
05/08/202668.63068.65068.61068.610-0.07%--
05/07/202668.68068.69068.66068.660+0.01%--
05/06/202668.58068.66068.58068.650+0.22%--
05/05/202668.44068.50068.42068.500+0.13%--
05/04/202668.45068.49068.41068.410+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas