LastChg. % 1DChg. Abs.
69.5600.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/11/202669.56069.56069.56069.5600.00%--
09/10/202669.56069.56069.56069.5600.00%--
09/09/202669.56069.56069.56069.560+0.01%--
09/08/202669.55069.55069.55069.5500.00%--
09/07/202669.55069.55069.55069.550+0.03%--
09/04/202669.53069.53069.53069.5300.00%--
09/03/202669.53069.53069.53069.530+0.01%--
09/02/202669.52069.52069.52069.5200.00%--
09/01/202669.52069.52069.52069.5200.00%--
08/31/202669.52069.52069.52069.520+0.03%--
08/28/202669.50069.50069.50069.5000.00%--
08/27/202669.50069.50069.50069.5000.00%--
08/26/202669.50069.50069.50069.500+0.01%--
08/25/202669.49069.49069.49069.4900.00%--
08/24/202669.49069.49069.49069.490+0.03%--
08/21/202669.47069.47069.47069.4700.00%--
08/20/202669.47069.47069.47069.4700.00%--
08/19/202669.47069.47069.47069.470+0.01%--
08/18/202669.46069.46069.46069.4600.00%--
08/17/202669.46069.46069.46069.460+0.01%--
08/14/202669.45069.45069.45069.450+0.01%--
08/13/202669.44069.44069.44069.4400.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas