LastChg. % 1DChg. Abs.
69.260+0.06%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202669.27069.27069.26069.260+0.06%--
07/23/202669.22069.23069.22069.220+0.01%--
07/22/202669.19069.21069.19069.210+0.06%--
07/21/202669.15069.17069.15069.170+0.04%--
07/20/202669.13069.14069.13069.140+0.06%--
07/17/202669.09069.10069.08069.100+0.03%--
07/16/202669.06069.08069.05069.080+0.07%--
07/15/202668.96069.04068.96069.030+0.12%--
07/14/202668.94068.95068.93068.950+0.04%--
07/13/202668.90068.94068.90068.920-0.04%--
07/10/202668.92068.96068.92068.950+0.09%--
07/09/202668.90068.90068.85068.890+0.12%--
07/08/202668.86068.86068.80068.810-0.19%--
07/07/202668.95068.96068.94068.9400.00%--
07/06/202668.95068.95068.92068.940+0.03%--
07/03/202668.92068.92068.90068.920+0.07%--
07/02/202668.83068.88068.77068.870+0.06%--
07/01/202668.88068.88068.83068.830-0.07%--
06/30/202668.92068.92068.86068.8800.00%--
06/29/202668.95068.95068.88068.880-0.03%--
06/26/202668.93068.93068.90068.900-0.03%--
06/25/202669.15069.15068.91068.920-0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas