| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.790 | -0.60% | -0.430 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 72.130 | 72.180 | 71.790 | 71.790 | -0.60% | - | - |
| 02/12/2026 | 72.350 | 72.450 | 72.220 | 72.220 | -0.15% | - | - |
| 02/11/2026 | 72.020 | 72.330 | 71.970 | 72.330 | +0.31% | - | - |
| 02/10/2026 | 72.240 | 72.240 | 71.990 | 72.110 | +0.17% | - | - |
| 02/09/2026 | 71.810 | 71.990 | 71.770 | 71.990 | +0.78% | - | - |
| 02/06/2026 | 71.120 | 71.460 | 70.520 | 71.430 | -1.52% | - | - |
| 02/05/2026 | 72.610 | 72.610 | 72.510 | 72.530 | -0.15% | - | - |
| 02/04/2026 | 72.770 | 72.910 | 72.640 | 72.640 | -0.03% | - | - |
| 02/03/2026 | 72.610 | 72.660 | 72.550 | 72.660 | +0.46% | - | - |
| 02/02/2026 | 71.960 | 72.360 | 71.930 | 72.330 | +0.49% | - | - |
| 01/30/2026 | 71.950 | 72.010 | 71.930 | 71.980 | +0.15% | - | - |
| 01/29/2026 | 72.320 | 72.320 | 71.870 | 71.870 | -0.26% | - | - |
| 01/28/2026 | 72.060 | 72.180 | 71.930 | 72.060 | +0.04% | - | - |
| 01/27/2026 | 72.070 | 72.140 | 72.030 | 72.030 | +0.15% | - | - |
| 01/26/2026 | 71.520 | 71.920 | 71.440 | 71.920 | +0.29% | - | - |
| 01/23/2026 | 71.530 | 71.800 | 71.460 | 71.710 | +0.08% | - | - |
| 01/22/2026 | 71.610 | 71.770 | 71.590 | 71.650 | +0.92% | - | - |
| 01/21/2026 | 70.730 | 71.000 | 70.730 | 71.000 | +0.17% | - | - |
| 01/20/2026 | 71.510 | 71.510 | 70.460 | 70.880 | -1.23% | - | - |
| 01/19/2026 | 71.550 | 71.800 | 71.540 | 71.760 | -0.01% | - | - |
| 01/16/2026 | 71.610 | 71.880 | 71.610 | 71.770 | +0.48% | - | - |
| 01/15/2026 | 71.590 | 71.590 | 71.310 | 71.430 | -0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover