| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 75.380 | +0.03% | +0.020 |
| 09/14/2026, 09:31:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/14/2026 | 75.380 | 75.380 | 75.380 | 75.380 | +0.03% | - | - |
| 09/11/2026 | 75.360 | 75.360 | 75.360 | 75.360 | 0.00% | - | - |
| 09/10/2026 | 75.360 | 75.360 | 75.360 | 75.360 | +0.01% | - | - |
| 09/09/2026 | 75.350 | 75.350 | 75.350 | 75.350 | 0.00% | - | - |
| 09/08/2026 | 75.350 | 75.350 | 75.350 | 75.350 | +0.01% | - | - |
| 09/07/2026 | 75.340 | 75.340 | 75.340 | 75.340 | +0.01% | - | - |
| 09/04/2026 | 75.330 | 75.330 | 75.330 | 75.330 | +0.01% | - | - |
| 09/03/2026 | 75.320 | 75.320 | 75.320 | 75.320 | 0.00% | - | - |
| 09/02/2026 | 75.320 | 75.320 | 75.320 | 75.320 | +0.01% | - | - |
| 09/01/2026 | 75.310 | 75.310 | 75.310 | 75.310 | 0.00% | - | - |
| 08/31/2026 | 75.310 | 75.310 | 75.310 | 75.310 | +0.01% | - | - |
| 08/28/2026 | 75.300 | 75.300 | 75.300 | 75.300 | +0.01% | - | - |
| 08/27/2026 | 75.290 | 75.290 | 75.290 | 75.290 | 0.00% | - | - |
| 08/26/2026 | 75.290 | 75.290 | 75.290 | 75.290 | +0.01% | - | - |
| 08/25/2026 | 75.280 | 75.280 | 75.280 | 75.280 | 0.00% | - | - |
| 08/24/2026 | 75.280 | 75.280 | 75.280 | 75.280 | +0.03% | - | - |
| 08/21/2026 | 75.260 | 75.260 | 75.260 | 75.260 | 0.00% | - | - |
| 08/20/2026 | 75.260 | 75.260 | 75.260 | 75.260 | 0.00% | - | - |
| 08/19/2026 | 75.260 | 75.260 | 75.260 | 75.260 | +0.01% | - | - |
| 08/18/2026 | 75.250 | 75.250 | 75.250 | 75.250 | 0.00% | - | - |
| 08/17/2026 | 75.250 | 75.250 | 75.250 | 75.250 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover