LastChg. % 1DChg. Abs.
115.200+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026115.200115.200115.200115.200+0.01%--
08/06/2026115.190115.190115.190115.190+0.01%--
08/05/2026115.180115.180115.180115.1800.00%--
08/04/2026115.180115.180115.180115.180+0.01%--
08/03/2026115.170115.170115.170115.170+0.02%--
07/31/2026115.150115.150115.150115.150+0.01%--
07/30/2026115.140115.140115.140115.1400.00%--
07/29/2026115.140115.140115.140115.140+0.01%--
07/28/2026115.130115.130115.130115.130+0.01%--
07/27/2026115.120115.120115.120115.120+0.02%--
07/24/2026115.100115.100115.100115.100+0.01%--
07/23/2026115.090115.090115.090115.0900.00%--
07/22/2026115.090115.090115.090115.090+0.01%--
07/21/2026115.080115.080115.080115.080+0.01%--
07/20/2026115.070115.070115.070115.070+0.02%--
07/17/2026115.050115.050115.050115.050+0.01%--
07/16/2026115.040115.040115.040115.040+0.01%--
07/15/2026115.040115.040115.030115.0300.00%--
07/14/2026115.020115.030115.020115.030+0.01%--
07/13/2026115.020115.020115.020115.020+0.02%--
07/10/2026115.000115.000115.000115.000+0.01%--
07/09/2026114.990114.990114.990114.990+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas