LastChg. % 1DChg. Abs.
113.090-0.41%-0.460
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/2026113.580113.580113.010113.090-0.41%--
02/12/2026113.790113.790113.550113.550-0.21%--
02/11/2026113.720113.790113.690113.790+0.32%--
02/10/2026113.880113.890113.430113.430-0.40%--
02/09/2026113.880113.890113.870113.890+0.07%--
02/06/2026113.800113.840113.800113.810+0.04%--
02/05/2026113.900113.900113.770113.770-0.09%--
02/04/2026113.910113.910113.860113.870-0.02%--
02/03/2026113.880113.910113.870113.890+0.04%--
02/02/2026113.770113.840113.770113.840+0.07%--
01/30/2026113.770113.790113.760113.760+0.04%--
01/29/2026113.910113.910113.710113.710-0.17%--
01/28/2026113.910113.920113.900113.9000.00%--
01/27/2026113.860113.900113.850113.900+0.06%--
01/26/2026113.810113.840113.810113.830+0.05%--
01/23/2026113.820113.820113.770113.770-0.04%--
01/22/2026113.720113.810113.720113.810+0.12%--
01/21/2026113.600113.670113.590113.670+0.04%--
01/20/2026113.620113.630113.560113.630-0.01%--
01/19/2026113.720113.740113.620113.640-0.04%--
01/16/2026113.660113.710113.660113.680+0.10%--
01/15/2026113.550113.570113.510113.570+0.05%--
01/14/2026113.490113.530113.490113.510+0.08%--
01/13/2026113.310113.490113.310113.420+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas