| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.780 | +0.09% | +0.100 |
| 12/16/2025, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 108.990 | 108.990 | 108.480 | 108.480 | -0.15% | - | - |
| 11/18/2025 | 107.830 | 107.840 | 107.520 | 107.520 | -0.88% | - | - |
| 11/19/2025 | 107.180 | 107.830 | 107.180 | 107.830 | +0.29% | - | - |
| 11/20/2025 | 108.380 | 108.450 | 108.300 | 108.410 | +0.54% | - | - |
| 11/21/2025 | 107.700 | 107.940 | 107.510 | 107.510 | -0.83% | - | - |
| 11/24/2025 | 108.310 | 108.520 | 108.310 | 108.520 | +0.94% | - | - |
| 11/25/2025 | 108.660 | 109.240 | 108.660 | 109.150 | +0.58% | - | - |
| 11/26/2025 | 109.390 | 110.260 | 109.080 | 110.260 | +1.02% | - | - |
| 11/27/2025 | 110.440 | 110.540 | 110.340 | 110.340 | +0.07% | - | - |
| 11/28/2025 | 110.370 | 110.370 | 110.210 | 110.360 | +0.02% | - | - |
| 12/01/2025 | 110.540 | 110.790 | 110.340 | 110.790 | +0.39% | - | - |
| 12/02/2025 | 110.840 | 111.130 | 110.840 | 111.090 | +0.27% | - | - |
| 12/03/2025 | 111.070 | 111.070 | 110.850 | 110.850 | -0.22% | - | - |
| 12/04/2025 | 110.870 | 110.970 | 110.690 | 110.970 | +0.11% | - | - |
| 12/05/2025 | 111.040 | 111.280 | 111.040 | 111.280 | +0.28% | - | - |
| 12/08/2025 | 111.360 | 111.580 | 111.360 | 111.580 | +0.27% | - | - |
| 12/09/2025 | 111.730 | 111.730 | 111.550 | 111.600 | +0.02% | - | - |
| 12/10/2025 | 111.620 | 111.720 | 111.560 | 111.720 | +0.11% | - | - |
| 12/11/2025 | 111.790 | 111.980 | 111.580 | 111.580 | -0.13% | - | - |
| 12/12/2025 | 111.730 | 111.730 | 111.170 | 111.170 | -0.37% | - | - |
| 12/15/2025 | 111.300 | 111.770 | 111.300 | 111.680 | +0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover