| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 118.270 | +0.30% | +0.350 |
| 12/11/2025, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/11/2025 | 113.920 | 114.290 | 113.460 | 113.570 | -0.44% | - | - |
| 11/12/2025 | 113.880 | 114.450 | 113.880 | 114.400 | +0.73% | - | - |
| 11/13/2025 | 114.840 | 114.840 | 114.170 | 114.170 | -0.20% | - | - |
| 11/14/2025 | 113.050 | 113.110 | 111.370 | 112.340 | -1.60% | - | - |
| 11/17/2025 | 112.880 | 112.880 | 112.240 | 112.240 | -0.09% | - | - |
| 11/18/2025 | 111.190 | 111.190 | 110.690 | 110.690 | -1.38% | - | - |
| 11/19/2025 | 110.140 | 111.170 | 110.140 | 111.170 | +0.43% | - | - |
| 11/20/2025 | 112.030 | 112.140 | 111.910 | 112.090 | +0.83% | - | - |
| 11/21/2025 | 110.930 | 111.310 | 110.740 | 110.780 | -1.17% | - | - |
| 11/24/2025 | 112.060 | 112.370 | 112.060 | 112.370 | +1.44% | - | - |
| 11/25/2025 | 112.580 | 113.550 | 112.580 | 113.400 | +0.92% | - | - |
| 11/26/2025 | 113.790 | 114.650 | 113.280 | 114.650 | +1.10% | - | - |
| 11/27/2025 | 115.030 | 115.240 | 114.800 | 114.800 | +0.13% | - | - |
| 11/28/2025 | 114.830 | 114.830 | 114.490 | 114.830 | +0.03% | - | - |
| 12/01/2025 | 115.160 | 115.530 | 114.710 | 115.530 | +0.61% | - | - |
| 12/02/2025 | 115.620 | 116.290 | 115.620 | 116.190 | +0.57% | - | - |
| 12/03/2025 | 116.130 | 116.130 | 115.910 | 115.910 | -0.24% | - | - |
| 12/04/2025 | 115.950 | 116.200 | 115.530 | 116.200 | +0.25% | - | - |
| 12/05/2025 | 116.330 | 116.890 | 116.330 | 116.890 | +0.59% | - | - |
| 12/08/2025 | 117.040 | 117.600 | 117.040 | 117.600 | +0.61% | - | - |
| 12/09/2025 | 117.960 | 117.960 | 117.520 | 117.640 | +0.03% | - | - |
| 12/10/2025 | 117.670 | 117.920 | 117.540 | 117.920 | +0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover