LastChg. % 1DChg. Abs.
125.670+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026125.670125.670125.670125.670+0.01%--
08/06/2026125.660125.660125.660125.6600.00%--
08/05/2026125.660125.660125.660125.660+0.01%--
08/04/2026125.650125.650125.650125.650+0.01%--
08/03/2026125.640125.640125.640125.640+0.02%--
07/31/2026125.620125.620125.620125.620+0.01%--
07/30/2026125.600125.610125.600125.610+0.01%--
07/29/2026125.600125.600125.600125.600+0.01%--
07/28/2026125.590125.590125.590125.590+0.01%--
07/27/2026125.590125.590125.580125.580+0.02%--
07/24/2026125.560125.560125.560125.560+0.01%--
07/23/2026125.550125.550125.550125.5500.00%--
07/22/2026125.550125.550125.550125.550+0.01%--
07/21/2026125.540125.540125.540125.5400.00%--
07/20/2026125.530125.540125.530125.540+0.02%--
07/17/2026125.510125.510125.510125.510+0.01%--
07/16/2026125.470125.500125.470125.500+0.03%--
07/15/2026125.490125.490125.460125.460-0.02%--
07/14/2026125.480125.490125.480125.490+0.01%--
07/13/2026125.480125.480125.480125.480+0.02%--
07/10/2026125.460125.460125.450125.4500.00%--
07/09/2026125.450125.450125.450125.450+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas