LastChg. % 1DChg. Abs.
123.310-1.53%-1.920
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/11/2026124.760124.860123.310123.310-1.53%--
03/10/2026125.590125.760125.230125.230+2.20%--
03/09/2026121.150122.530120.850122.530-1.03%--
03/06/2026124.150124.380122.780123.800-0.63%--
03/05/2026124.980126.080124.580124.580-0.87%--
03/04/2026124.640125.670123.680125.670+1.28%--
03/03/2026125.220125.270124.080124.080-2.10%--
03/02/2026126.440126.740125.080126.740-1.73%--
02/27/2026128.850129.520128.490128.970+0.16%--
02/26/2026128.480128.770128.020128.770+0.49%--
02/25/2026128.600128.640128.140128.140+0.10%--
02/24/2026128.980129.100128.010128.010-1.23%--
02/23/2026129.800130.440129.610129.610-0.08%--
02/20/2026129.460129.710129.280129.710+0.37%--
02/19/2026130.450130.450129.230129.230-0.76%--
02/18/2026129.310130.280129.310130.220+0.85%--
02/17/2026128.200129.120128.200129.120+0.91%--
02/16/2026127.810128.190127.670127.950+0.31%--
02/13/2026128.650128.650127.180127.560-0.72%--
02/12/2026130.690130.690128.480128.480-1.71%--
02/11/2026130.930130.930130.340130.710+0.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas