LastChg. % 1DChg. Abs.
128.970+0.16%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/2026128.850129.520128.490128.970+0.16%--
02/26/2026128.480128.770128.020128.770+0.49%--
02/25/2026128.600128.640128.140128.140+0.10%--
02/24/2026128.980129.100128.010128.010-1.23%--
02/23/2026129.800130.440129.610129.610-0.08%--
02/20/2026129.460129.710129.280129.710+0.37%--
02/19/2026130.450130.450129.230129.230-0.76%--
02/18/2026129.310130.280129.310130.220+0.85%--
02/17/2026128.200129.120128.200129.120+0.91%--
02/16/2026127.810128.190127.670127.950+0.31%--
02/13/2026128.650128.650127.180127.560-0.72%--
02/12/2026130.690130.690128.480128.480-1.71%--
02/11/2026130.930130.930130.340130.710+0.97%--
02/10/2026130.910130.970129.460129.460-1.26%--
02/09/2026131.050131.110130.810131.110+0.50%--
02/06/2026130.110130.690130.110130.460+0.41%--
02/05/2026131.470131.470129.930129.930-0.95%--
02/04/2026131.920131.920131.080131.170-0.36%--
02/03/2026131.600131.930131.410131.650+0.35%--
02/02/2026130.450131.190130.450131.190+0.43%--
01/30/2026131.010131.020130.630130.630+0.02%--
01/29/2026131.960131.960130.600130.600-0.97%--
01/28/2026132.000132.110131.800131.880-0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas