| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 123.320 | +1.56% | +1.890 |
| 12/11/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/11/2025 | 113.910 | 114.580 | 113.720 | 114.580 | +0.37% | - | - |
| 11/12/2025 | 115.070 | 116.040 | 115.070 | 115.950 | +1.20% | - | - |
| 11/13/2025 | 116.660 | 116.660 | 115.550 | 115.550 | -0.34% | - | - |
| 11/14/2025 | 113.650 | 113.740 | 111.550 | 113.210 | -2.03% | - | - |
| 11/17/2025 | 114.050 | 114.050 | 113.060 | 113.060 | -0.13% | - | - |
| 11/18/2025 | 111.210 | 111.210 | 110.370 | 110.370 | -2.38% | - | - |
| 11/19/2025 | 109.430 | 111.140 | 109.430 | 111.140 | +0.70% | - | - |
| 11/20/2025 | 112.580 | 112.770 | 112.380 | 112.680 | +1.39% | - | - |
| 11/21/2025 | 110.680 | 111.300 | 110.360 | 110.470 | -1.96% | - | - |
| 11/24/2025 | 112.490 | 112.780 | 112.370 | 112.770 | +2.08% | - | - |
| 11/25/2025 | 113.100 | 114.790 | 113.100 | 114.520 | +1.55% | - | - |
| 11/26/2025 | 115.190 | 116.190 | 114.280 | 116.190 | +1.46% | - | - |
| 11/27/2025 | 116.690 | 116.990 | 116.530 | 116.530 | +0.29% | - | - |
| 11/28/2025 | 116.560 | 116.560 | 116.090 | 116.560 | +0.03% | - | - |
| 12/01/2025 | 116.980 | 116.980 | 116.360 | 116.970 | +0.35% | - | - |
| 12/02/2025 | 117.100 | 118.180 | 117.100 | 118.020 | +0.90% | - | - |
| 12/03/2025 | 117.890 | 118.610 | 117.730 | 118.390 | +0.31% | - | - |
| 12/04/2025 | 118.430 | 118.800 | 117.810 | 118.800 | +0.35% | - | - |
| 12/05/2025 | 118.980 | 119.820 | 118.980 | 119.820 | +0.86% | - | - |
| 12/08/2025 | 120.000 | 120.840 | 120.000 | 120.840 | +0.85% | - | - |
| 12/09/2025 | 121.370 | 121.370 | 120.820 | 121.030 | +0.16% | - | - |
| 12/10/2025 | 121.060 | 121.430 | 120.870 | 121.430 | +0.33% | - | - |
| 12/11/2025 | 121.650 | 123.320 | 121.530 | 123.320 | +1.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover