LastChg. % 1DChg. Abs.
106.390-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/12/2026106.420106.420106.370106.390-0.01%--
03/11/2026106.430106.430106.400106.400-0.02%--
03/10/2026106.410106.420106.390106.420+0.20%--
03/09/2026106.050106.210106.020106.210+0.18%--
03/06/2026106.170106.220106.020106.020-0.06%--
03/05/2026106.030106.220106.030106.080+0.04%--
03/04/2026106.000106.040105.840106.040+0.12%--
03/03/2026106.270106.270105.650105.910-0.39%--
03/02/2026106.130106.320106.000106.320+0.19%--
02/27/2026106.230106.270106.120106.120-0.06%--
02/26/2026106.270106.270106.180106.180-0.08%--
02/25/2026106.240106.260106.220106.260+0.08%--
02/24/2026106.270106.280106.170106.170-0.12%--
02/23/2026106.320106.320106.300106.300+0.02%--
02/20/2026106.290106.290106.280106.280+0.01%--
02/19/2026106.290106.300106.260106.270-0.01%--
02/18/2026106.020106.280106.020106.280+0.32%--
02/17/2026105.710105.940105.700105.940+0.40%--
02/16/2026105.910105.920105.520105.520-0.14%--
02/13/2026106.240106.240105.650105.670-0.51%--
02/12/2026106.260106.270106.210106.210-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas