| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 83.680 | +0.19% | +0.160 |
| 03/04/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2026 | 84.320 | 84.320 | 83.270 | 83.520 | -1.24% | - | - |
| 03/02/2026 | 83.920 | 84.570 | 83.770 | 84.570 | +0.62% | - | - |
| 02/27/2026 | 84.210 | 84.310 | 84.050 | 84.050 | -0.15% | - | - |
| 02/26/2026 | 84.370 | 84.370 | 84.180 | 84.180 | -0.24% | - | - |
| 02/25/2026 | 84.330 | 84.380 | 84.300 | 84.380 | +0.15% | - | - |
| 02/24/2026 | 84.450 | 84.480 | 84.250 | 84.250 | -0.39% | - | - |
| 02/23/2026 | 84.700 | 84.740 | 84.580 | 84.580 | -0.12% | - | - |
| 02/20/2026 | 84.740 | 84.740 | 84.680 | 84.680 | -0.01% | - | - |
| 02/19/2026 | 84.740 | 84.770 | 84.660 | 84.690 | -0.04% | - | - |
| 02/18/2026 | 84.490 | 84.720 | 84.490 | 84.720 | +0.34% | - | - |
| 02/17/2026 | 84.390 | 84.430 | 84.350 | 84.430 | +0.18% | - | - |
| 02/16/2026 | 84.850 | 84.860 | 84.280 | 84.280 | -0.54% | - | - |
| 02/13/2026 | 85.310 | 85.310 | 84.720 | 84.740 | -0.61% | - | - |
| 02/12/2026 | 85.390 | 85.420 | 85.260 | 85.260 | -0.09% | - | - |
| 02/11/2026 | 85.410 | 85.410 | 85.300 | 85.340 | -0.04% | - | - |
| 02/10/2026 | 85.430 | 85.440 | 85.370 | 85.370 | -0.12% | - | - |
| 02/09/2026 | 85.370 | 85.470 | 85.370 | 85.470 | +0.25% | - | - |
| 02/06/2026 | 85.290 | 85.310 | 85.260 | 85.260 | 0.00% | - | - |
| 02/05/2026 | 85.360 | 85.360 | 85.260 | 85.260 | -0.07% | - | - |
| 02/04/2026 | 85.610 | 85.610 | 85.320 | 85.320 | -0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover