| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 83.970 | -0.37% | -0.310 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/12/2025 | 83.990 | 84.010 | 83.940 | 83.940 | +0.04% | - | - |
| 11/13/2025 | 84.030 | 84.080 | 83.860 | 83.860 | -0.10% | - | - |
| 11/14/2025 | 83.710 | 83.730 | 83.180 | 83.220 | -0.76% | - | - |
| 11/17/2025 | 83.240 | 83.240 | 83.010 | 83.010 | -0.25% | - | - |
| 11/18/2025 | 82.900 | 82.990 | 82.890 | 82.920 | -0.11% | - | - |
| 11/19/2025 | 82.950 | 83.340 | 82.900 | 83.290 | +0.45% | - | - |
| 11/20/2025 | 83.480 | 83.500 | 83.270 | 83.270 | -0.02% | - | - |
| 11/21/2025 | 83.020 | 83.180 | 82.860 | 83.040 | -0.28% | - | - |
| 11/24/2025 | 83.330 | 84.700 | 83.330 | 84.700 | +2.00% | - | - |
| 11/25/2025 | 84.720 | 84.910 | 84.640 | 84.840 | +0.17% | - | - |
| 11/26/2025 | 84.890 | 84.890 | 84.470 | 84.470 | -0.44% | - | - |
| 11/27/2025 | 84.450 | 84.490 | 84.370 | 84.420 | -0.06% | - | - |
| 11/28/2025 | 84.460 | 84.550 | 84.450 | 84.550 | +0.15% | - | - |
| 12/01/2025 | 84.600 | 84.610 | 84.540 | 84.570 | +0.02% | - | - |
| 12/02/2025 | 84.690 | 84.840 | 84.690 | 84.840 | +0.32% | - | - |
| 12/03/2025 | 84.840 | 84.850 | 84.600 | 84.600 | -0.28% | - | - |
| 12/04/2025 | 84.620 | 84.690 | 84.600 | 84.690 | +0.11% | - | - |
| 12/05/2025 | 84.730 | 84.760 | 84.570 | 84.570 | -0.14% | - | - |
| 12/08/2025 | 84.650 | 84.650 | 84.570 | 84.620 | +0.06% | - | - |
| 12/09/2025 | 84.680 | 84.720 | 84.670 | 84.670 | +0.06% | - | - |
| 12/10/2025 | 84.650 | 84.710 | 84.650 | 84.710 | +0.05% | - | - |
| 12/11/2025 | 84.730 | 84.780 | 84.280 | 84.280 | -0.51% | - | - |
| 12/12/2025 | 84.290 | 84.290 | 83.970 | 83.970 | -0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover