LastChg. % 1DChg. Abs.
86.5700.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202686.57086.57086.57086.5700.00%--
08/06/202686.57086.57086.57086.570+0.01%--
08/05/202686.56086.56086.56086.5600.00%--
08/04/202686.56086.56086.56086.560+0.01%--
08/03/202686.55086.55086.55086.550+0.02%--
07/31/202686.53086.53086.53086.5300.00%--
07/30/202686.53086.53086.53086.530+0.01%--
07/29/202686.52086.52086.52086.5200.00%--
07/28/202686.52086.52086.52086.520+0.01%--
07/27/202686.51086.51086.51086.510+0.01%--
07/24/202686.50086.50086.50086.500+0.01%--
07/23/202686.49086.49086.49086.4900.00%--
07/22/202686.49086.49086.49086.490+0.01%--
07/21/202686.48086.48086.48086.4800.00%--
07/20/202686.48086.48086.48086.480+0.02%--
07/17/202686.46086.46086.46086.4600.00%--
07/16/202686.46086.46086.45086.460+0.01%--
07/15/202686.45086.45086.45086.4500.00%--
07/14/202686.44086.45086.44086.450+0.01%--
07/13/202686.44086.44086.44086.440+0.02%--
07/10/202686.42086.42086.42086.4200.00%--
07/09/202686.42086.42086.42086.420+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas