| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.700 | +0.27% | +0.240 |
| 12/09/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 88.640 | 89.250 | 88.550 | 89.250 | +1.36% | - | - |
| 11/11/2025 | 89.290 | 89.290 | 88.930 | 89.120 | -0.15% | - | - |
| 11/12/2025 | 89.270 | 89.310 | 89.180 | 89.180 | +0.07% | - | - |
| 11/13/2025 | 89.360 | 89.470 | 89.000 | 89.000 | -0.20% | - | - |
| 11/14/2025 | 88.710 | 88.740 | 88.490 | 88.560 | -0.49% | - | - |
| 11/17/2025 | 88.560 | 88.560 | 88.120 | 88.120 | -0.50% | - | - |
| 11/18/2025 | 87.860 | 87.860 | 87.520 | 87.520 | -0.68% | - | - |
| 11/19/2025 | 87.560 | 88.240 | 87.470 | 88.160 | +0.73% | - | - |
| 11/20/2025 | 88.480 | 88.520 | 88.120 | 88.120 | -0.05% | - | - |
| 11/21/2025 | 87.660 | 87.940 | 87.370 | 87.920 | -0.23% | - | - |
| 11/24/2025 | 88.520 | 90.110 | 88.520 | 90.110 | +2.49% | - | - |
| 11/25/2025 | 90.170 | 90.810 | 89.910 | 90.570 | +0.51% | - | - |
| 11/26/2025 | 90.750 | 90.750 | 89.950 | 89.950 | -0.68% | - | - |
| 11/27/2025 | 89.870 | 89.990 | 89.670 | 89.820 | -0.14% | - | - |
| 11/28/2025 | 89.920 | 90.190 | 89.890 | 90.190 | +0.41% | - | - |
| 12/01/2025 | 90.280 | 90.310 | 90.110 | 90.280 | +0.10% | - | - |
| 12/02/2025 | 90.580 | 91.030 | 90.580 | 91.030 | +0.83% | - | - |
| 12/03/2025 | 91.020 | 91.040 | 90.450 | 90.450 | -0.64% | - | - |
| 12/04/2025 | 90.500 | 90.670 | 90.450 | 90.670 | +0.24% | - | - |
| 12/05/2025 | 90.770 | 90.850 | 90.360 | 90.360 | -0.34% | - | - |
| 12/08/2025 | 90.530 | 90.530 | 90.320 | 90.460 | +0.11% | - | - |
| 12/09/2025 | 90.620 | 90.780 | 90.620 | 90.700 | +0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover