LastChg. % 1DChg. Abs.
94.4500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202694.45094.45094.45094.4500.00%--
08/06/202694.45094.45094.44094.450+0.01%--
08/05/202694.44094.44094.44094.440+0.01%--
08/04/202694.43094.43094.43094.4300.00%--
08/03/202694.43094.43094.43094.430+0.02%--
07/31/202694.40094.41094.40094.410+0.02%--
07/30/202694.39094.39094.39094.390+0.01%--
07/29/202694.39094.39094.38094.3800.00%--
07/28/202694.39094.39094.38094.3800.00%--
07/27/202694.38094.38094.38094.380+0.02%--
07/24/202694.36094.36094.36094.360+0.01%--
07/23/202694.36094.36094.34094.3500.00%--
07/22/202694.35094.36094.35094.3500.00%--
07/21/202694.35094.35094.35094.350+0.01%--
07/20/202694.34094.34094.34094.340+0.02%--
07/17/202694.32094.32094.32094.3200.00%--
07/16/202694.32094.32094.32094.3200.00%--
07/15/202694.32094.32094.32094.320+0.01%--
07/14/202694.30094.31094.30094.310+0.01%--
07/13/202694.31094.31094.30094.300+0.01%--
07/10/202694.29094.29094.29094.290+0.01%--
07/09/202694.28094.28094.28094.280+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas