| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.430 | -0.87% | -0.250 |
| 01/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 30.090 | 30.090 | 29.770 | 30.040 | -0.36% | - | - |
| 01/05/2026 | 30.160 | 30.210 | 29.770 | 30.040 | 0.00% | - | - |
| 01/06/2026 | 30.110 | 30.130 | 29.930 | 30.130 | +0.30% | - | - |
| 01/07/2026 | 30.140 | 30.160 | 29.660 | 29.660 | -1.56% | - | - |
| 01/08/2026 | 29.770 | 29.770 | 29.290 | 29.570 | -0.30% | - | - |
| 01/09/2026 | 29.730 | 29.830 | 29.670 | 29.670 | +0.34% | - | - |
| 01/12/2026 | 29.750 | 29.750 | 29.580 | 29.700 | +0.10% | - | - |
| 01/13/2026 | 29.500 | 29.500 | 29.070 | 29.070 | -2.12% | - | - |
| 01/14/2026 | 29.330 | 29.750 | 29.330 | 29.750 | +2.34% | - | - |
| 01/15/2026 | 29.670 | 29.670 | 29.420 | 29.550 | -0.67% | - | - |
| 01/16/2026 | 29.310 | 29.310 | 28.880 | 28.900 | -2.20% | - | - |
| 01/19/2026 | 28.570 | 28.570 | 28.220 | 28.220 | -2.35% | - | - |
| 01/20/2026 | 27.990 | 28.130 | 27.380 | 27.380 | -2.98% | - | - |
| 01/21/2026 | 27.280 | 28.480 | 27.280 | 28.480 | +4.02% | - | - |
| 01/22/2026 | 28.930 | 28.990 | 28.760 | 28.990 | +1.79% | - | - |
| 01/23/2026 | 28.740 | 28.920 | 28.730 | 28.730 | -0.90% | - | - |
| 01/26/2026 | 28.750 | 28.930 | 28.590 | 28.890 | +0.56% | - | - |
| 01/27/2026 | 28.880 | 29.080 | 28.710 | 29.080 | +0.66% | - | - |
| 01/28/2026 | 28.990 | 29.290 | 28.990 | 29.190 | +0.38% | - | - |
| 01/29/2026 | 29.280 | 29.280 | 28.680 | 28.680 | -1.75% | - | - |
| 01/30/2026 | 28.520 | 28.610 | 28.430 | 28.430 | -0.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover