LastChg. % 1DChg. Abs.
21.860-1.75%-0.390
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202622.06022.06021.86021.860-1.75%--
08/06/202622.46022.52022.25022.250+0.09%--
08/05/202622.21022.23021.99022.230+0.09%--
08/04/202621.84022.21021.81022.210+2.02%--
08/03/202621.69021.87021.69021.770+1.68%--
07/31/202621.47021.55021.31021.410+1.33%--
07/30/202621.06021.48021.06021.130+2.42%--
07/29/202620.73020.95020.63020.630+0.34%--
07/28/202620.54020.56020.26020.560+0.69%--
07/27/202620.50020.50020.42020.420+2.30%--
07/24/202620.35020.35019.85019.960-1.48%--
07/23/202620.92020.99020.26020.260-4.75%--
07/22/202620.83021.27020.83021.270+0.05%--
07/21/202620.67021.26020.67021.260-4.71%--
07/20/202622.55022.79022.31022.310-1.24%--
07/17/202622.50022.66022.26022.590+0.18%--
07/16/202622.69022.74022.43022.550-0.66%--
07/15/202621.75022.70021.75022.700+3.65%--
07/14/202621.84021.93021.78021.900-0.45%--
07/13/202622.00022.21022.00022.000-0.95%--
07/10/202622.36022.36022.15022.210+0.09%--
07/09/202622.01022.19021.97022.190+1.37%--
07/08/202622.69022.69021.88021.890-3.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas