LastChg. % 1DChg. Abs.
21.070-4.10%-0.900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202622.27022.27020.80021.070-4.10%--
07/23/202623.99023.99021.97021.970-11.27%4,518200
07/22/202623.75024.76023.75024.760+0.16%--
07/21/202623.36024.72023.31024.720-7.28%--
07/20/202627.02027.35026.66026.660-1.04%--
07/17/202626.76027.05026.43026.940+0.60%--
07/16/202627.00027.06026.60026.780-0.41%--
07/15/202625.38026.89025.38026.890+5.20%--
07/14/202625.49025.63025.38025.560-0.54%--
07/13/202625.73026.10025.70025.700-0.96%--
07/10/202626.22026.22025.79025.950+0.19%--
07/09/202625.78026.02025.68025.900+1.57%--
07/08/202626.97026.97025.50025.500-5.35%--
07/07/202627.67027.67026.94026.940+0.15%--
07/06/202627.31027.31026.90026.900-0.96%--
07/03/202626.90027.16026.68027.160+2.26%--
07/02/202626.24026.56026.15026.560+1.10%--
07/01/202626.36026.41025.99026.270-0.76%--
06/30/202626.44026.55026.17026.470+0.34%--
06/29/202627.38027.38026.38026.380-3.86%--
06/26/202627.97027.97027.28027.440-1.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas