| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.110 | -0.35% | -0.100 |
| 01/30/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/30/2025 | 28.910 | 29.040 | 28.910 | 29.040 | +0.28% | - | - |
| 01/02/2026 | 29.010 | 29.010 | 28.820 | 28.970 | -0.24% | - | - |
| 01/05/2026 | 29.050 | 29.080 | 28.820 | 28.980 | +0.03% | - | - |
| 01/06/2026 | 29.020 | 29.040 | 28.920 | 29.040 | +0.21% | - | - |
| 01/07/2026 | 29.050 | 29.060 | 28.770 | 28.770 | -0.93% | - | - |
| 01/08/2026 | 28.840 | 28.840 | 28.540 | 28.700 | -0.24% | - | - |
| 01/09/2026 | 28.800 | 28.850 | 28.760 | 28.760 | +0.21% | - | - |
| 01/12/2026 | 28.810 | 28.810 | 28.720 | 28.790 | +0.10% | - | - |
| 01/13/2026 | 28.680 | 28.680 | 28.430 | 28.430 | -1.25% | - | - |
| 01/14/2026 | 28.580 | 28.820 | 28.580 | 28.820 | +1.37% | - | - |
| 01/15/2026 | 28.780 | 28.780 | 28.640 | 28.710 | -0.38% | - | - |
| 01/16/2026 | 28.580 | 28.580 | 28.330 | 28.340 | -1.29% | - | - |
| 01/19/2026 | 28.170 | 28.170 | 27.860 | 27.860 | -1.69% | - | - |
| 01/20/2026 | 27.720 | 27.800 | 27.300 | 27.300 | -2.01% | - | - |
| 01/21/2026 | 27.240 | 28.060 | 27.240 | 28.060 | +2.78% | - | - |
| 01/22/2026 | 28.340 | 28.370 | 28.230 | 28.370 | +1.10% | - | - |
| 01/23/2026 | 28.230 | 28.340 | 28.220 | 28.220 | -0.53% | - | - |
| 01/26/2026 | 28.240 | 28.360 | 28.150 | 28.330 | +0.39% | - | - |
| 01/27/2026 | 28.330 | 28.450 | 28.230 | 28.450 | +0.42% | - | - |
| 01/28/2026 | 28.400 | 28.590 | 28.400 | 28.530 | +0.28% | - | - |
| 01/29/2026 | 28.580 | 28.580 | 28.210 | 28.210 | -1.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover