LastChg. % 1DChg. Abs.
18.550-3.39%-0.650
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/08/202619.03019.20019.03019.200-0.72%--
09/07/202619.16019.34019.10019.340+0.62%--
09/04/202618.66019.22018.66019.220+3.39%--
09/03/202618.44018.82018.39018.590-0.05%--
09/02/202619.06019.06018.60018.600-2.52%299,01715,872
09/01/202619.32019.32019.02019.080-2.90%--
08/31/202619.90019.90019.65019.650-0.10%--
08/28/202619.79019.90019.67019.670+0.05%--
08/27/202619.84019.84019.63019.660-1.75%--
08/26/202619.59020.10019.59020.010+2.25%--
08/25/202619.30019.67019.30019.570+1.61%--
08/24/202619.24019.34019.24019.260-0.36%--
08/21/202619.57019.57019.33019.3300.00%--
08/20/202619.24019.33019.04019.330+1.63%--
08/19/202619.47019.47019.02019.020-2.81%--
08/18/202621.95021.95019.57019.570-8.38%--
08/17/202622.79022.79021.36021.360-10.40%--
08/14/202623.51024.10023.51023.840+0.51%--
08/13/202625.05025.05023.69023.720-3.77%371,45915,672
08/12/202625.07025.96024.65024.650-1.40%--
08/11/202624.78025.43024.56025.000-1.22%--
08/10/202626.35026.76025.31025.310-3.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas