LastChg. % 1DChg. Abs.
44.890+0.02%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/202644.89044.89044.88044.890+0.02%--
02/24/202644.88044.88044.88044.8800.00%--
02/23/202644.88044.88044.88044.880+0.02%--
02/20/202644.87044.87044.87044.8700.00%--
02/19/202644.87044.87044.87044.8700.00%--
02/18/202644.87044.87044.87044.870+0.02%--
02/17/202644.88044.88044.86044.860-0.02%--
02/16/202644.87044.87044.86044.870+0.04%--
02/13/202644.85044.85044.85044.8500.00%--
02/12/202644.85044.86044.85044.8500.00%--
02/11/202644.86044.86044.85044.850-0.02%--
02/10/202644.85044.86044.85044.8600.00%--
02/09/202644.85044.86044.85044.860+0.04%--
02/06/202644.85044.85044.84044.840-0.02%--
02/05/202644.85044.85044.85044.850+0.02%--
02/04/202644.84044.84044.84044.8400.00%--
02/03/202644.84044.85044.84044.8400.00%--
02/02/202644.84044.84044.84044.840+0.02%--
01/30/202644.83044.83044.83044.8300.00%--
01/29/202644.83044.83044.83044.8300.00%--
01/28/202644.83044.83044.82044.830+0.02%--
01/27/202644.82044.82044.82044.820+0.02%--
01/26/202644.81044.82044.81044.810+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas