LastChg. % 1DChg. Abs.
53.5600.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/202653.56053.56053.56053.5600.00%--
09/08/202653.56053.56053.56053.5600.00%--
09/07/202653.56053.56053.56053.560+0.02%--
09/04/202653.55053.55053.55053.550+0.02%--
09/03/202653.54053.54053.54053.5400.00%--
09/02/202653.54053.54053.54053.5400.00%--
09/01/202653.54053.54053.54053.540+0.02%--
08/31/202653.53053.53053.53053.530+0.02%--
08/28/202653.52053.52053.52053.5200.00%--
08/27/202653.52053.52053.52053.5200.00%--
08/26/202653.52053.52053.52053.520+0.02%--
08/25/202653.51053.51053.51053.5100.00%--
08/24/202653.51053.51053.51053.510+0.02%--
08/21/202653.50053.50053.50053.5000.00%--
08/20/202653.50053.50053.50053.5000.00%--
08/19/202653.50053.50053.50053.500+0.02%--
08/18/202653.49053.49053.49053.4900.00%--
08/17/202653.49053.49053.49053.490+0.02%--
08/14/202653.48053.48053.48053.4800.00%--
08/13/202653.48053.48053.48053.480+0.02%--
08/12/202653.47053.47053.47053.4700.00%--
08/11/202653.47053.47053.47053.4700.00%--
08/10/202653.47053.47053.47053.470+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas