LastChg. % 1DChg. Abs.
52.610+0.08%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/202652.67052.67052.61052.610+0.08%--
02/12/202652.71052.72052.57052.570-0.25%--
02/11/202652.84052.84052.70052.700-0.23%--
02/10/202652.75052.83052.75052.8200.00%--
02/09/202652.79052.82052.79052.820+0.15%--
02/06/202652.83052.83052.74052.740-0.11%--
02/05/202652.81052.81052.79052.8000.00%--
02/04/202652.81052.81052.80052.8000.00%--
02/03/202652.84052.85052.79052.800-0.06%--
02/02/202652.75052.83052.75052.830+0.17%--
01/30/202652.72052.75052.72052.740+0.08%--
01/29/202652.74052.74052.70052.700-0.08%--
01/28/202652.75052.75052.72052.7400.00%--
01/27/202652.69052.74052.69052.740+0.15%--
01/26/202652.70052.72052.66052.660+0.02%--
01/23/202652.68052.68052.65052.650-0.06%--
01/22/202652.77052.77052.66052.680-0.09%--
01/21/202652.73052.74052.71052.730-0.08%--
01/20/202652.82052.82052.75052.770-0.11%--
01/19/202652.79052.83052.79052.830+0.13%--
01/16/202652.76052.77052.76052.7600.00%--
01/15/202652.69052.76052.69052.760+0.13%--
01/14/202652.70052.71052.66052.690-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas