LastChg. % 1DChg. Abs.
53.4100.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202653.41053.41053.41053.4100.00%--
07/23/202653.41053.41053.41053.4100.00%--
07/22/202653.41053.41053.41053.410+0.02%--
07/21/202653.40053.40053.40053.4000.00%--
07/20/202653.40053.40053.40053.400+0.02%--
07/17/202653.39053.39053.39053.3900.00%--
07/16/202653.39053.39053.39053.390+0.02%--
07/15/202653.38053.38053.38053.3800.00%--
07/14/202653.38053.38053.38053.380+0.02%--
07/13/202653.38053.38053.37053.3700.00%--
07/10/202653.37053.37053.37053.370+0.02%--
07/09/202653.36053.36053.36053.3600.00%--
07/08/202653.36053.36053.36053.3600.00%--
07/07/202653.36053.36053.36053.3600.00%--
07/06/202653.36053.36053.35053.360+0.02%--
07/03/202653.35053.35053.35053.350+0.02%--
07/02/202653.34053.34053.34053.3400.00%--
07/01/202653.34053.34053.34053.340+0.02%--
06/30/202653.33053.33053.33053.3300.00%--
06/29/202653.33053.33053.33053.330+0.02%--
06/26/202653.32053.32053.32053.3200.00%--
06/25/202653.32053.32053.32053.320+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas