LastChg. % 1DChg. Abs.
11.9500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/17/202611.95011.96011.95011.9500.00%--
02/16/202611.95011.95011.95011.9500.00%--
02/13/202611.95011.95011.95011.9500.00%--
02/12/202611.95011.95011.95011.9500.00%--
02/11/202611.95011.95011.95011.9500.00%--
02/10/202611.95011.95011.95011.9500.00%--
02/09/202611.95011.95011.95011.9500.00%--
02/06/202611.95011.95011.95011.9500.00%--
02/05/202611.95011.95011.95011.9500.00%--
02/04/202611.95011.95011.95011.950+0.08%--
02/03/202611.94011.94011.94011.9400.00%--
02/02/202611.94011.94011.94011.9400.00%--
01/30/202611.94011.94011.94011.9400.00%--
01/29/202611.94011.94011.94011.9400.00%--
01/28/202611.94011.94011.94011.9400.00%--
01/27/202611.93011.94011.93011.940+0.08%--
01/26/202611.94011.94011.93011.9300.00%--
01/23/202611.94011.94011.93011.9300.00%--
01/22/202611.93011.93011.93011.9300.00%--
01/21/202611.93011.93011.93011.9300.00%--
01/20/202611.93011.93011.93011.9300.00%--
01/19/202611.93011.93011.93011.9300.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas