LastChg. % 1DChg. Abs.
13.0400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/18/202613.04013.04013.04013.0400.00%--
02/17/202613.03013.04013.03013.040+0.08%--
02/16/202613.03013.03013.03013.030+0.08%--
02/13/202613.02013.02013.02013.0200.00%--
02/12/202613.02013.02013.02013.0200.00%--
02/11/202613.03013.03013.02013.0200.00%--
02/10/202613.03013.03013.02013.020-0.08%--
02/09/202613.03013.03013.03013.0300.00%--
02/06/202613.03013.03013.03013.0300.00%--
02/05/202613.03013.03013.03013.0300.00%--
02/04/202613.03013.03013.03013.030+0.08%--
02/03/202613.02013.02013.02013.0200.00%--
02/02/202613.02013.02013.02013.0200.00%--
01/30/202613.02013.02013.02013.0200.00%--
01/29/202613.02013.02013.01013.020+0.08%--
01/28/202613.01013.01013.01013.0100.00%--
01/27/202613.01013.01013.01013.010+0.08%--
01/26/202613.01013.01013.00013.000-0.08%--
01/23/202613.01013.01013.01013.0100.00%--
01/22/202613.01013.01013.01013.0100.00%--
01/21/202613.01013.01013.01013.0100.00%--
01/20/202613.01013.01013.01013.0100.00%--
01/19/202613.01013.01013.01013.0100.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas