LastChg. % 1DChg. Abs.
14.110+0.14%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/17/202614.10014.11014.10014.110+0.14%--
02/16/202614.07014.09014.07014.090+0.21%--
02/13/202614.05014.06014.05014.060+0.21%--
02/12/202614.06014.06014.03014.030-0.14%--
02/11/202614.08014.08014.05014.050-0.14%--
02/10/202614.09014.09014.07014.070-0.21%--
02/09/202614.11014.11014.10014.1000.00%--
02/06/202614.10014.10014.10014.1000.00%--
02/05/202614.10014.10014.09014.100+0.07%--
02/04/202614.09014.10014.09014.0900.00%--
02/03/202614.08014.09014.08014.090+0.07%--
02/02/202614.08014.08014.08014.0800.00%--
01/30/202614.09014.09014.08014.0800.00%--
01/29/202614.06014.09014.05014.080+0.14%--
01/28/202614.05014.06014.04014.060+0.07%--
01/27/202614.04014.05014.04014.050+0.21%--
01/26/202614.05014.05014.02014.020-0.14%--
01/23/202614.06014.06014.04014.040-0.14%--
01/22/202614.06014.06014.06014.060+0.14%--
01/21/202614.05014.05014.03014.040-0.14%--
01/20/202614.07014.07014.05014.060-0.07%--
01/19/202614.07014.07014.06014.0700.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas