LastChg. % 1DChg. Abs.
35.950+0.03%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202635.94035.94035.94035.9400.00%--
02/19/202635.94035.94035.94035.9400.00%--
02/18/202635.94035.94035.94035.9400.00%--
02/17/202635.94035.94035.94035.940+0.03%--
02/16/202635.93035.93035.93035.9300.00%--
02/13/202635.93035.93035.93035.9300.00%--
02/12/202635.93035.93035.93035.930+0.03%--
02/11/202635.92035.92035.92035.9200.00%--
02/10/202635.92035.92035.92035.9200.00%--
02/09/202635.92035.92035.92035.920+0.03%--
02/06/202635.92035.92035.91035.9100.00%--
02/05/202635.91035.91035.91035.9100.00%--
02/04/202635.91035.91035.91035.9100.00%--
02/03/202635.91035.91035.91035.9100.00%--
02/02/202635.91035.91035.91035.910+0.03%--
01/30/202635.90035.90035.90035.9000.00%--
01/29/202635.90035.90035.90035.9000.00%--
01/28/202635.90035.90035.90035.900+0.03%--
01/27/202635.89035.89035.89035.8900.00%--
01/26/202635.89035.89035.89035.8900.00%--
01/23/202635.89035.89035.89035.890+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas