| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.840 | +0.03% | +0.010 |
| 01/05/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/05/2025 | 35.690 | 35.690 | 35.680 | 35.690 | +0.14% | - | - |
| 12/08/2025 | 35.710 | 35.710 | 35.700 | 35.710 | +0.06% | - | - |
| 12/09/2025 | 35.710 | 35.720 | 35.680 | 35.700 | -0.03% | - | - |
| 12/10/2025 | 35.710 | 35.730 | 35.710 | 35.730 | +0.08% | - | - |
| 12/11/2025 | 35.740 | 35.760 | 35.740 | 35.760 | +0.08% | - | - |
| 12/12/2025 | 35.770 | 35.770 | 35.760 | 35.760 | 0.00% | - | - |
| 12/15/2025 | 35.770 | 35.770 | 35.770 | 35.770 | +0.03% | - | - |
| 12/16/2025 | 35.780 | 35.780 | 35.770 | 35.770 | 0.00% | - | - |
| 12/17/2025 | 35.780 | 35.780 | 35.770 | 35.780 | +0.03% | - | - |
| 12/18/2025 | 35.770 | 35.780 | 35.760 | 35.780 | 0.00% | - | - |
| 12/19/2025 | 35.780 | 35.780 | 35.770 | 35.770 | -0.03% | - | - |
| 12/22/2025 | 35.790 | 35.790 | 35.770 | 35.780 | +0.03% | - | - |
| 12/23/2025 | 35.780 | 35.780 | 35.780 | 35.780 | 0.00% | - | - |
| 12/29/2025 | 35.790 | 35.810 | 35.790 | 35.800 | +0.06% | - | - |
| 12/30/2025 | 35.810 | 35.820 | 35.810 | 35.820 | +0.06% | - | - |
| 01/02/2026 | 35.820 | 35.830 | 35.820 | 35.830 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover