LastChg. % 1DChg. Abs.
70.730-0.10%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202670.78070.78070.73070.730-0.10%--
08/06/202670.74070.80070.72070.800+0.31%--
08/05/202670.81070.81070.58070.580-0.17%--
08/04/202670.79070.80070.70070.700-0.13%--
08/03/202670.62070.79070.62070.790+0.11%--
07/31/202670.51070.71070.51070.710+0.90%--
07/30/202670.75070.75070.08070.080-0.68%--
07/29/202670.30070.56070.29070.560+0.61%--
07/28/202669.81070.13069.56070.130+0.50%--
07/27/202669.96069.96069.63069.780-0.41%--
07/24/202670.08070.08069.93070.070-0.13%--
07/23/202670.07070.24070.05070.160+0.19%--
07/22/202670.03070.13069.98070.030+0.34%--
07/21/202669.86069.87069.72069.790+0.03%--
07/20/202669.77069.79069.72069.770+0.53%--
07/17/202669.42069.51069.32069.400+0.52%--
07/16/202668.80069.04068.80069.040+0.25%--
07/15/202669.27069.27068.87068.870-0.68%--
07/14/202669.00069.34069.00069.340+1.08%--
07/13/202668.39068.70068.39068.600+1.03%--
07/10/202667.85068.20067.85067.900-0.10%--
07/09/202667.82068.04067.75067.970-0.31%--
07/08/202668.37068.73068.18068.180+1.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas