| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 66.630 | +0.54% | +0.360 |
| 12/04/2025, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 68.240 | 68.240 | 67.790 | 68.080 | -0.51% | - | - |
| 11/06/2025 | 68.200 | 68.700 | 68.200 | 68.540 | +0.68% | - | - |
| 11/07/2025 | 68.490 | 68.490 | 68.100 | 68.100 | -0.64% | - | - |
| 11/10/2025 | 67.960 | 67.960 | 67.790 | 67.790 | -0.46% | - | - |
| 11/11/2025 | 67.910 | 67.910 | 67.730 | 67.730 | -0.09% | - | - |
| 11/12/2025 | 68.070 | 68.210 | 67.970 | 68.210 | +0.71% | - | - |
| 11/13/2025 | 68.000 | 68.080 | 66.910 | 66.910 | -1.91% | - | - |
| 11/14/2025 | 66.490 | 66.900 | 66.490 | 66.880 | -0.04% | - | - |
| 11/17/2025 | 66.980 | 67.140 | 66.930 | 67.140 | +0.39% | - | - |
| 11/18/2025 | 67.000 | 67.000 | 66.030 | 66.080 | -1.58% | - | - |
| 11/19/2025 | 65.900 | 66.180 | 65.470 | 65.470 | -0.92% | - | - |
| 11/20/2025 | 65.630 | 65.630 | 65.470 | 65.470 | 0.00% | - | - |
| 11/21/2025 | 65.440 | 65.440 | 65.180 | 65.180 | -0.44% | - | - |
| 11/24/2025 | 65.130 | 65.340 | 64.930 | 64.930 | -0.38% | - | - |
| 11/25/2025 | 65.260 | 65.260 | 64.960 | 65.260 | +0.51% | - | - |
| 11/26/2025 | 65.360 | 65.590 | 65.230 | 65.380 | +0.18% | - | - |
| 11/27/2025 | 65.300 | 65.450 | 65.140 | 65.450 | +0.11% | - | - |
| 11/28/2025 | 65.620 | 65.860 | 65.620 | 65.860 | +0.63% | - | - |
| 12/01/2025 | 65.920 | 66.290 | 65.920 | 65.960 | +0.15% | - | - |
| 12/02/2025 | 66.000 | 66.140 | 65.840 | 65.840 | -0.18% | - | - |
| 12/03/2025 | 65.950 | 66.270 | 65.900 | 66.270 | +0.65% | - | - |
| 12/04/2025 | 66.610 | 66.630 | 66.490 | 66.630 | +0.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover