| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 63.970 | +0.46% | +0.290 |
| 02/18/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2026 | 63.350 | 63.680 | 63.000 | 63.680 | +1.53% | - | - |
| 02/16/2026 | 62.880 | 63.130 | 62.350 | 62.720 | -1.04% | - | - |
| 02/13/2026 | 65.030 | 65.030 | 63.040 | 63.380 | -2.72% | - | - |
| 02/12/2026 | 66.430 | 66.430 | 65.000 | 65.150 | -1.70% | - | - |
| 02/11/2026 | 66.250 | 66.280 | 65.950 | 66.280 | +0.53% | - | - |
| 02/10/2026 | 65.940 | 66.080 | 65.750 | 65.930 | +0.43% | - | - |
| 02/09/2026 | 66.400 | 66.400 | 65.550 | 65.650 | -0.59% | - | - |
| 02/06/2026 | 65.630 | 66.040 | 65.630 | 66.040 | +1.30% | - | - |
| 02/05/2026 | 65.670 | 65.990 | 65.190 | 65.190 | -1.05% | - | - |
| 02/04/2026 | 65.290 | 66.040 | 65.290 | 65.880 | -0.05% | - | - |
| 02/03/2026 | 65.850 | 65.910 | 65.300 | 65.910 | +0.53% | - | - |
| 02/02/2026 | 66.230 | 66.230 | 65.560 | 65.560 | -0.83% | - | - |
| 01/30/2026 | 65.890 | 66.230 | 65.890 | 66.110 | +0.32% | - | - |
| 01/29/2026 | 65.980 | 66.310 | 65.900 | 65.900 | -0.54% | - | - |
| 01/28/2026 | 66.480 | 66.510 | 65.870 | 66.260 | +0.11% | - | - |
| 01/27/2026 | 65.620 | 66.190 | 65.620 | 66.190 | +0.78% | - | - |
| 01/26/2026 | 65.770 | 65.980 | 65.680 | 65.680 | +0.11% | - | - |
| 01/23/2026 | 65.370 | 65.610 | 65.120 | 65.610 | +0.35% | - | - |
| 01/22/2026 | 65.970 | 66.610 | 65.380 | 65.380 | +0.23% | - | - |
| 01/21/2026 | 64.900 | 65.300 | 64.840 | 65.230 | +0.73% | - | - |
| 01/20/2026 | 65.390 | 65.390 | 64.540 | 64.760 | -1.85% | - | - |
| 01/19/2026 | 66.510 | 66.510 | 65.980 | 65.980 | -0.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover