| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 62.810 | -0.11% | -0.070 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 63.730 | 63.840 | 63.730 | 63.810 | +0.19% | - | - |
| 11/07/2025 | 63.800 | 63.800 | 63.710 | 63.710 | -0.16% | - | - |
| 11/10/2025 | 63.680 | 63.680 | 63.640 | 63.640 | -0.11% | - | - |
| 11/11/2025 | 63.670 | 63.670 | 63.630 | 63.630 | -0.02% | - | - |
| 11/12/2025 | 63.710 | 63.750 | 63.690 | 63.750 | +0.19% | - | - |
| 11/13/2025 | 63.700 | 63.720 | 63.400 | 63.400 | -0.55% | - | - |
| 11/14/2025 | 63.280 | 63.410 | 63.280 | 63.400 | 0.00% | - | - |
| 11/17/2025 | 63.440 | 63.480 | 63.430 | 63.480 | +0.13% | - | - |
| 11/18/2025 | 63.450 | 63.450 | 63.050 | 63.070 | -0.65% | - | - |
| 11/19/2025 | 63.020 | 63.110 | 62.170 | 62.170 | -1.43% | - | - |
| 11/20/2025 | 62.240 | 62.240 | 62.170 | 62.170 | 0.00% | - | - |
| 11/21/2025 | 62.170 | 62.170 | 62.070 | 62.070 | -0.16% | - | - |
| 11/24/2025 | 62.070 | 62.150 | 62.000 | 62.000 | -0.11% | - | - |
| 11/25/2025 | 62.130 | 62.130 | 62.010 | 62.130 | +0.21% | - | - |
| 11/26/2025 | 62.170 | 62.260 | 62.120 | 62.180 | +0.08% | - | - |
| 11/27/2025 | 62.160 | 62.220 | 62.100 | 62.220 | +0.06% | - | - |
| 11/28/2025 | 62.290 | 62.380 | 62.290 | 62.380 | +0.26% | - | - |
| 12/01/2025 | 62.420 | 62.720 | 62.420 | 62.590 | +0.34% | - | - |
| 12/02/2025 | 62.610 | 62.670 | 62.540 | 62.540 | -0.08% | - | - |
| 12/03/2025 | 62.600 | 62.730 | 62.580 | 62.730 | +0.30% | - | - |
| 12/04/2025 | 62.870 | 62.880 | 62.820 | 62.880 | +0.24% | - | - |
| 12/05/2025 | 62.860 | 62.910 | 62.810 | 62.810 | -0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover