LastChg. % 1DChg. Abs.
65.030+0.02%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202665.03065.03065.03065.030+0.02%--
08/06/202665.02065.02065.02065.0200.00%--
08/05/202665.02065.02065.02065.020+0.02%--
08/04/202665.01065.01065.01065.0100.00%--
08/03/202665.01065.01065.01065.010+0.02%--
07/31/202664.99065.00064.99065.000+0.03%--
07/30/202664.99064.99064.98064.980-0.02%--
07/29/202664.98064.99064.98064.990+0.03%--
07/28/202664.94064.97064.93064.970+0.05%--
07/27/202664.95064.95064.93064.9400.00%--
07/24/202664.94064.94064.93064.9400.00%--
07/23/202664.93064.94064.93064.940+0.03%--
07/22/202664.93064.93064.92064.920+0.02%--
07/21/202664.90064.92064.89064.910+0.03%--
07/20/202664.89064.89064.89064.890+0.09%--
07/17/202664.83064.84064.82064.830+0.08%--
07/16/202664.74064.78064.74064.780+0.05%--
07/15/202664.80064.80064.75064.750-0.09%--
07/14/202664.69064.81064.69064.810+0.31%--
07/13/202664.57064.63064.57064.610+0.26%--
07/10/202664.60064.63064.44064.440-0.25%--
07/09/202664.58064.61064.57064.600-0.05%--
07/08/202664.52064.70064.52064.630+0.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas