| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.680 | -1.29% | -0.940 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 72.240 | 72.240 | 71.680 | 71.680 | -1.29% | - | - |
| 08/06/2026 | 71.960 | 72.620 | 71.800 | 72.620 | +2.83% | - | - |
| 08/05/2026 | 72.910 | 72.910 | 70.620 | 70.620 | -1.74% | - | - |
| 08/04/2026 | 72.790 | 72.920 | 71.870 | 71.870 | -1.47% | - | - |
| 08/03/2026 | 71.230 | 72.940 | 71.230 | 72.940 | +0.55% | - | - |
| 07/31/2026 | 70.800 | 72.540 | 70.800 | 72.540 | +6.58% | - | - |
| 07/30/2026 | 73.120 | 73.120 | 68.060 | 68.060 | -4.78% | - | - |
| 07/29/2026 | 69.570 | 71.480 | 69.480 | 71.480 | +4.09% | - | - |
| 07/28/2026 | 69.830 | 69.830 | 68.670 | 68.670 | -1.62% | - | - |
| 07/27/2026 | 70.570 | 70.570 | 69.210 | 69.800 | -2.08% | - | - |
| 07/24/2026 | 71.310 | 71.310 | 70.680 | 71.280 | -0.68% | - | - |
| 07/23/2026 | 71.430 | 72.110 | 71.280 | 71.770 | +0.60% | - | - |
| 07/22/2026 | 70.350 | 71.760 | 70.350 | 71.340 | +2.74% | - | - |
| 07/21/2026 | 70.700 | 70.700 | 69.440 | 69.440 | -1.46% | - | - |
| 07/20/2026 | 70.470 | 70.540 | 70.260 | 70.470 | +1.18% | - | - |
| 07/17/2026 | 69.720 | 70.060 | 69.350 | 69.650 | +1.83% | - | - |
| 07/16/2026 | 67.550 | 68.400 | 67.550 | 68.400 | +0.74% | - | - |
| 07/15/2026 | 69.390 | 69.390 | 67.900 | 67.900 | -2.62% | - | - |
| 07/14/2026 | 68.780 | 69.730 | 68.780 | 69.730 | +3.29% | - | - |
| 07/13/2026 | 66.810 | 67.840 | 66.810 | 67.510 | +2.83% | - | - |
| 07/10/2026 | 65.630 | 66.570 | 65.630 | 65.650 | -0.58% | - | - |
| 07/09/2026 | 65.650 | 66.210 | 65.460 | 66.030 | -0.96% | - | - |
| 07/08/2026 | 67.290 | 68.130 | 66.670 | 66.670 | +3.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover