| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 67.680 | -0.59% | -0.400 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 70.320 | 71.480 | 70.320 | 71.080 | +1.44% | - | - |
| 11/07/2025 | 70.960 | 70.960 | 70.080 | 70.080 | -1.41% | - | - |
| 11/10/2025 | 69.770 | 69.770 | 69.410 | 69.410 | -0.96% | - | - |
| 11/11/2025 | 69.650 | 69.650 | 69.290 | 69.290 | -0.17% | - | - |
| 11/12/2025 | 69.980 | 70.270 | 69.770 | 70.270 | +1.41% | - | - |
| 11/13/2025 | 69.820 | 69.990 | 67.730 | 67.730 | -3.61% | - | - |
| 11/14/2025 | 66.990 | 67.710 | 66.990 | 67.670 | -0.09% | - | - |
| 11/17/2025 | 67.810 | 68.110 | 67.730 | 68.110 | +0.65% | - | - |
| 11/18/2025 | 67.830 | 67.830 | 66.580 | 66.670 | -2.11% | - | - |
| 11/19/2025 | 66.380 | 66.820 | 65.920 | 65.920 | -1.12% | - | - |
| 11/20/2025 | 66.240 | 66.240 | 65.890 | 65.890 | -0.05% | - | - |
| 11/21/2025 | 65.800 | 65.800 | 65.270 | 65.270 | -0.94% | - | - |
| 11/24/2025 | 65.110 | 65.550 | 64.710 | 64.710 | -0.86% | - | - |
| 11/25/2025 | 65.350 | 65.350 | 64.730 | 65.350 | +0.99% | - | - |
| 11/26/2025 | 65.530 | 66.000 | 65.260 | 65.580 | +0.35% | - | - |
| 11/27/2025 | 65.390 | 65.710 | 65.050 | 65.710 | +0.20% | - | - |
| 11/28/2025 | 66.040 | 66.540 | 66.040 | 66.540 | +1.26% | - | - |
| 12/01/2025 | 66.600 | 67.430 | 66.600 | 66.750 | +0.32% | - | - |
| 12/02/2025 | 66.810 | 67.090 | 66.480 | 66.480 | -0.40% | - | - |
| 12/03/2025 | 66.690 | 67.340 | 66.600 | 67.340 | +1.29% | - | - |
| 12/04/2025 | 68.040 | 68.080 | 67.790 | 68.080 | +1.10% | - | - |
| 12/05/2025 | 67.930 | 68.180 | 67.680 | 67.680 | -0.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover