| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 62.010 | -1.51% | -0.950 |
| 02/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/23/2026 | 62.640 | 62.640 | 62.010 | 62.010 | -1.51% | - | - |
| 02/20/2026 | 62.880 | 63.260 | 62.800 | 62.960 | +1.55% | - | - |
| 02/19/2026 | 62.160 | 62.470 | 61.440 | 62.000 | -1.21% | - | - |
| 02/18/2026 | 61.750 | 62.990 | 61.260 | 62.760 | +3.31% | - | - |
| 02/17/2026 | 60.160 | 60.750 | 59.550 | 60.750 | +2.79% | - | - |
| 02/16/2026 | 59.360 | 59.800 | 58.480 | 59.100 | -2.06% | - | - |
| 02/13/2026 | 63.690 | 63.690 | 59.750 | 60.340 | -5.66% | - | - |
| 02/12/2026 | 66.400 | 66.400 | 63.660 | 63.960 | -3.30% | - | - |
| 02/11/2026 | 66.080 | 66.140 | 65.510 | 66.140 | +0.99% | - | - |
| 02/10/2026 | 65.100 | 65.490 | 65.030 | 65.490 | +1.63% | - | - |
| 02/09/2026 | 66.250 | 66.250 | 64.220 | 64.440 | -1.57% | - | - |
| 02/06/2026 | 64.510 | 65.470 | 64.510 | 65.470 | +3.04% | - | - |
| 02/05/2026 | 64.630 | 65.380 | 63.540 | 63.540 | -2.49% | - | - |
| 02/04/2026 | 63.820 | 65.550 | 63.820 | 65.160 | -0.17% | - | - |
| 02/03/2026 | 65.130 | 65.270 | 63.870 | 65.270 | +1.21% | - | - |
| 02/02/2026 | 66.080 | 66.080 | 64.490 | 64.490 | -2.11% | - | - |
| 01/30/2026 | 65.370 | 66.190 | 65.370 | 65.880 | +0.72% | - | - |
| 01/29/2026 | 65.610 | 66.410 | 65.410 | 65.410 | -1.37% | - | - |
| 01/28/2026 | 66.850 | 66.900 | 65.390 | 66.320 | +0.21% | - | - |
| 01/27/2026 | 64.840 | 66.180 | 64.840 | 66.180 | +1.78% | - | - |
| 01/26/2026 | 65.210 | 65.730 | 65.020 | 65.020 | +0.11% | - | - |
| 01/23/2026 | 64.410 | 64.950 | 63.850 | 64.950 | +0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover