LastChg. % 1DChg. Abs.
10.6600.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202610.67010.67010.66010.6600.00%--
08/06/202610.66010.66010.66010.6600.00%--
08/05/202610.66010.66010.66010.6600.00%--
08/04/202610.66010.66010.66010.6600.00%--
08/03/202610.66010.66010.66010.660+0.09%--
07/31/202610.65010.65010.65010.6500.00%--
07/30/202610.65010.65010.65010.6500.00%--
07/29/202610.66010.66010.65010.6500.00%--
07/28/202610.65010.65010.65010.650+0.09%--
07/27/202610.63010.64010.63010.640+0.19%--
07/24/202610.60010.62010.60010.620+0.28%--
07/23/202610.61010.61010.59010.590-0.19%--
07/22/202610.62010.62010.61010.6100.00%--
07/21/202610.63010.63010.61010.610-0.19%--
07/20/202610.63010.63010.63010.630+0.09%--
07/17/202610.62010.63010.62010.6200.00%--
07/16/202610.62010.62010.62010.6200.00%--
07/15/202610.62010.62010.61010.6200.00%--
07/14/202610.62010.62010.62010.6200.00%--
07/13/202610.61010.62010.61010.620+0.19%--
07/10/202610.60010.61010.59010.600+0.09%--
07/09/202610.59010.59010.57010.590+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas