| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.180 | -0.29% | -0.030 |
| 02/13/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 10.210 | 10.210 | 10.180 | 10.180 | -0.29% | - | - |
| 02/12/2026 | 10.140 | 10.220 | 10.140 | 10.210 | +0.99% | - | - |
| 02/11/2026 | 10.120 | 10.120 | 10.100 | 10.110 | +0.20% | - | - |
| 02/10/2026 | 10.070 | 10.110 | 10.070 | 10.090 | -0.10% | - | - |
| 02/09/2026 | 10.090 | 10.100 | 10.060 | 10.100 | +0.30% | - | - |
| 02/06/2026 | 10.010 | 10.080 | 10.000 | 10.070 | +0.30% | - | - |
| 02/05/2026 | 9.980 | 10.050 | 9.950 | 10.040 | +0.20% | - | - |
| 02/04/2026 | 9.850 | 10.020 | 9.850 | 10.020 | +2.24% | - | - |
| 02/03/2026 | 9.830 | 9.850 | 9.790 | 9.800 | -0.31% | - | - |
| 02/02/2026 | 9.660 | 9.840 | 9.660 | 9.830 | +1.55% | - | - |
| 01/30/2026 | 9.640 | 9.680 | 9.640 | 9.680 | +0.41% | - | - |
| 01/29/2026 | 10.250 | 10.250 | 9.640 | 9.640 | -5.40% | - | - |
| 01/28/2026 | 10.180 | 10.190 | 10.100 | 10.190 | +0.39% | - | - |
| 01/27/2026 | 10.130 | 10.150 | 10.130 | 10.150 | +0.50% | - | - |
| 01/26/2026 | 10.140 | 10.140 | 10.100 | 10.100 | -0.10% | - | - |
| 01/23/2026 | 10.150 | 10.150 | 10.100 | 10.110 | -0.49% | - | - |
| 01/22/2026 | 10.150 | 10.220 | 10.140 | 10.160 | +1.70% | - | - |
| 01/21/2026 | 10.010 | 10.020 | 9.970 | 9.990 | -0.20% | - | - |
| 01/20/2026 | 10.100 | 10.100 | 10.000 | 10.010 | -1.18% | - | - |
| 01/19/2026 | 10.020 | 10.130 | 10.020 | 10.130 | +0.20% | - | - |
| 01/16/2026 | 10.130 | 10.160 | 10.110 | 10.110 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover