| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.090 | +1.71% | +0.170 |
| 04/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 9.920 | 10.190 | 9.890 | 10.090 | +1.71% | - | - |
| 04/09/2026 | 10.280 | 10.280 | 9.890 | 9.920 | -3.41% | - | - |
| 04/08/2026 | 10.220 | 10.270 | 10.220 | 10.270 | +1.28% | - | - |
| 04/07/2026 | 10.190 | 10.190 | 10.120 | 10.140 | +1.00% | - | - |
| 04/02/2026 | 10.080 | 10.090 | 9.940 | 10.040 | -0.30% | - | - |
| 04/01/2026 | 10.070 | 10.070 | 10.050 | 10.070 | 0.00% | - | - |
| 03/31/2026 | 9.910 | 10.070 | 9.910 | 10.070 | +2.03% | - | - |
| 03/30/2026 | 9.770 | 9.870 | 9.750 | 9.870 | +0.51% | - | - |
| 03/27/2026 | 9.900 | 9.900 | 9.680 | 9.820 | -0.41% | - | - |
| 03/26/2026 | 10.020 | 10.020 | 9.840 | 9.860 | -1.30% | - | - |
| 03/25/2026 | 10.200 | 10.200 | 9.860 | 9.990 | -0.79% | - | - |
| 03/24/2026 | 9.840 | 10.150 | 9.810 | 10.070 | +0.60% | - | - |
| 03/23/2026 | 9.670 | 10.160 | 9.520 | 10.010 | +2.04% | - | - |
| 03/20/2026 | 9.950 | 9.950 | 9.760 | 9.810 | -1.01% | - | - |
| 03/19/2026 | 10.140 | 10.140 | 9.910 | 9.910 | -1.98% | - | - |
| 03/18/2026 | 10.040 | 10.170 | 10.040 | 10.110 | +0.60% | - | - |
| 03/17/2026 | 10.010 | 10.070 | 10.010 | 10.050 | -0.99% | - | - |
| 03/16/2026 | 10.180 | 10.210 | 10.060 | 10.150 | +0.59% | - | - |
| 03/13/2026 | 10.140 | 10.260 | 10.060 | 10.090 | +0.10% | - | - |
| 03/12/2026 | 10.120 | 10.150 | 10.040 | 10.080 | -0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover