LastChg. % 1DChg. Abs.
11.520-0.09%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202611.53011.53011.52011.520-0.09%--
08/06/202611.52011.53011.52011.530+0.17%--
08/05/202611.52011.52011.51011.510-0.09%--
08/04/202611.52011.53011.50011.520+0.09%--
08/03/202611.47011.51011.47011.510+0.52%--
07/31/202611.43011.47011.43011.450+0.09%--
07/30/202611.47011.47011.44011.440-0.35%--
07/29/202611.49011.49011.47011.480-0.09%--
07/28/202611.43011.49011.43011.490+0.79%--
07/27/202611.35011.41011.33011.400+1.33%--
07/24/202611.17011.26011.17011.250+0.99%--
07/23/202611.25011.25011.12011.140-1.07%--
07/22/202611.25011.28011.24011.260+0.18%--
07/21/202611.34011.34011.24011.240-0.88%--
07/20/202611.37011.38011.34011.340-0.09%--
07/17/202611.34011.35011.34011.350+0.27%--
07/16/202611.31011.34011.31011.320-0.09%--
07/15/202611.32011.35011.31011.3300.00%--
07/14/202611.35011.35011.33011.330+0.09%--
07/13/202611.29011.35011.29011.320+0.27%--
07/10/202611.27011.31011.23011.290+0.62%--
07/09/202611.22011.22011.15011.220+0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas