| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.300 | -0.19% | -0.020 |
| 02/10/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/10/2026 | 10.250 | 10.340 | 10.250 | 10.300 | -0.19% | - | - |
| 02/09/2026 | 10.300 | 10.320 | 10.210 | 10.320 | +0.19% | - | - |
| 02/06/2026 | 10.100 | 10.290 | 10.080 | 10.250 | -0.68% | - | - |
| 02/05/2026 | 10.040 | 10.220 | 9.960 | 10.170 | -0.78% | - | - |
| 02/04/2026 | 9.740 | 10.130 | 9.740 | 10.130 | -0.39% | - | - |
| 02/03/2026 | 9.700 | 9.740 | 9.590 | 9.620 | -5.03% | - | - |
| 02/02/2026 | 9.330 | 9.710 | 9.330 | 9.690 | +0.73% | - | - |
| 01/30/2026 | 9.300 | 9.400 | 9.300 | 9.400 | -2.99% | - | - |
| 01/29/2026 | 9.950 | 9.950 | 9.320 | 9.320 | -0.85% | - | - |
| 01/28/2026 | 9.760 | 9.780 | 9.540 | 9.780 | +4.94% | - | - |
| 01/27/2026 | 9.620 | 9.680 | 9.620 | 9.660 | -1.23% | - | - |
| 01/26/2026 | 9.660 | 9.660 | 9.530 | 9.530 | -1.35% | - | - |
| 01/23/2026 | 9.690 | 9.690 | 9.550 | 9.590 | +0.63% | - | - |
| 01/22/2026 | 9.680 | 9.910 | 9.660 | 9.720 | +1.36% | - | - |
| 01/21/2026 | 9.350 | 9.370 | 9.240 | 9.280 | -4.53% | - | - |
| 01/20/2026 | 9.580 | 9.580 | 9.320 | 9.350 | +0.75% | - | - |
| 01/19/2026 | 9.360 | 9.660 | 9.360 | 9.660 | +3.32% | - | - |
| 01/16/2026 | 9.690 | 9.740 | 9.610 | 9.610 | -0.52% | - | - |
| 01/15/2026 | 9.500 | 9.640 | 9.500 | 9.620 | +0.10% | - | - |
| 01/14/2026 | 9.370 | 9.500 | 9.370 | 9.500 | -1.25% | - | - |
| 01/13/2026 | 9.870 | 9.870 | 9.560 | 9.560 | +0.63% | - | - |
| 01/12/2026 | 10.040 | 10.050 | 9.840 | 9.860 | +3.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover