LastChg. % 1DChg. Abs.
34.740+0.06%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/24/202533.85033.89033.70033.840+1.53%--
11/25/202533.70034.06033.65034.040+0.59%--
11/26/202534.10034.13034.03034.030-0.03%--
11/27/202534.00034.01033.92034.000-0.09%--
11/28/202533.99034.03033.99034.020+0.06%--
12/01/202534.13034.17034.11034.170+0.44%--
12/02/202534.18034.19034.14034.140-0.09%--
12/03/202534.05034.05033.75033.780-1.05%--
12/04/202533.82033.82033.69033.810+0.09%--
12/05/202533.91033.92033.79033.790-0.06%--
12/08/202533.73033.87033.73033.870+0.24%--
12/09/202534.01034.28034.01034.280+1.21%--
12/10/202534.27034.35034.27034.350+0.20%--
12/11/202534.40034.69034.36034.690+0.99%--
12/12/202534.72034.72034.56034.560-0.37%--
12/15/202534.62034.73034.62034.700+0.41%--
12/16/202534.84034.85034.75034.750+0.14%--
12/17/202534.71034.72034.65034.680-0.20%--
12/18/202534.58034.58034.41034.460-0.63%--
12/19/202534.74034.74034.63034.720+0.75%--
12/22/202534.76034.78034.73034.740+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas