| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.560 | -0.37% | -0.130 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/14/2025 | 33.540 | 33.540 | 33.270 | 33.270 | -1.28% | - | - |
| 11/17/2025 | 33.480 | 33.500 | 32.970 | 32.970 | -0.90% | - | - |
| 11/18/2025 | 32.760 | 32.800 | 32.640 | 32.660 | -0.94% | - | - |
| 11/19/2025 | 32.590 | 33.340 | 32.590 | 33.340 | +2.08% | - | - |
| 11/20/2025 | 33.530 | 33.680 | 33.490 | 33.490 | +0.45% | - | - |
| 11/21/2025 | 33.360 | 33.620 | 33.330 | 33.330 | -0.48% | - | - |
| 11/24/2025 | 33.850 | 33.890 | 33.700 | 33.840 | +1.53% | - | - |
| 11/25/2025 | 33.700 | 34.060 | 33.650 | 34.040 | +0.59% | - | - |
| 11/26/2025 | 34.100 | 34.130 | 34.030 | 34.030 | -0.03% | - | - |
| 11/27/2025 | 34.000 | 34.010 | 33.920 | 34.000 | -0.09% | - | - |
| 11/28/2025 | 33.990 | 34.030 | 33.990 | 34.020 | +0.06% | - | - |
| 12/01/2025 | 34.130 | 34.170 | 34.110 | 34.170 | +0.44% | - | - |
| 12/02/2025 | 34.180 | 34.190 | 34.140 | 34.140 | -0.09% | - | - |
| 12/03/2025 | 34.050 | 34.050 | 33.750 | 33.780 | -1.05% | - | - |
| 12/04/2025 | 33.820 | 33.820 | 33.690 | 33.810 | +0.09% | - | - |
| 12/05/2025 | 33.910 | 33.920 | 33.790 | 33.790 | -0.06% | - | - |
| 12/08/2025 | 33.730 | 33.870 | 33.730 | 33.870 | +0.24% | - | - |
| 12/09/2025 | 34.010 | 34.280 | 34.010 | 34.280 | +1.21% | - | - |
| 12/10/2025 | 34.270 | 34.350 | 34.270 | 34.350 | +0.20% | - | - |
| 12/11/2025 | 34.400 | 34.690 | 34.360 | 34.690 | +0.99% | - | - |
| 12/12/2025 | 34.720 | 34.720 | 34.560 | 34.560 | -0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover