LastChg. % 1DChg. Abs.
35.4800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/11/202635.48035.48035.48035.4800.00%--
03/10/202635.48035.48035.47035.480+0.06%--
03/09/202635.47035.47035.43035.4600.00%--
03/06/202635.47035.47035.46035.4600.00%--
03/05/202635.46035.47035.46035.4600.00%--
03/04/202635.46035.46035.46035.460+0.03%--
03/03/202635.45035.45035.44035.4500.00%--
03/02/202635.46035.46035.45035.450-0.03%--
02/27/202635.46035.46035.46035.460+0.03%--
02/26/202635.45035.45035.45035.4500.00%--
02/25/202635.45035.45035.45035.4500.00%--
02/24/202635.45035.45035.45035.4500.00%--
02/23/202635.45035.45035.45035.450+0.03%--
02/20/202635.44035.44035.44035.4400.00%--
02/19/202635.44035.44035.44035.440+0.03%--
02/18/202635.43035.43035.43035.4300.00%--
02/17/202635.43035.43035.42035.430+0.03%--
02/16/202635.42035.42035.42035.420+0.03%--
02/13/202635.42035.42035.41035.410-0.03%--
02/12/202635.42035.42035.42035.4200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas