| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.710 | -0.11% | -0.040 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 37.770 | 37.770 | 37.700 | 37.710 | -0.11% | - | - |
| 02/12/2026 | 37.800 | 37.800 | 37.750 | 37.750 | -0.08% | - | - |
| 02/11/2026 | 37.770 | 37.780 | 37.760 | 37.780 | +0.11% | - | - |
| 02/10/2026 | 37.740 | 37.750 | 37.740 | 37.740 | +0.03% | - | - |
| 02/09/2026 | 37.710 | 37.730 | 37.710 | 37.730 | +0.29% | - | - |
| 02/06/2026 | 37.630 | 37.680 | 37.620 | 37.620 | +0.11% | - | - |
| 02/05/2026 | 37.710 | 37.710 | 37.580 | 37.580 | -0.32% | - | - |
| 02/04/2026 | 37.750 | 37.750 | 37.700 | 37.700 | -0.11% | - | - |
| 02/03/2026 | 37.700 | 37.740 | 37.700 | 37.740 | +0.27% | - | - |
| 02/02/2026 | 37.660 | 37.670 | 37.580 | 37.640 | -0.03% | - | - |
| 01/30/2026 | 37.590 | 37.670 | 37.590 | 37.650 | +0.37% | - | - |
| 01/29/2026 | 37.590 | 37.590 | 37.510 | 37.510 | +0.08% | - | - |
| 01/28/2026 | 37.510 | 37.510 | 37.450 | 37.480 | +0.16% | - | - |
| 01/27/2026 | 37.340 | 37.420 | 37.330 | 37.420 | +0.59% | - | - |
| 01/26/2026 | 37.020 | 37.200 | 37.020 | 37.200 | +0.43% | - | - |
| 01/23/2026 | 37.380 | 37.380 | 37.040 | 37.040 | -0.56% | - | - |
| 01/22/2026 | 36.900 | 37.250 | 36.900 | 37.250 | +1.42% | - | - |
| 01/21/2026 | 36.400 | 36.730 | 36.390 | 36.730 | +0.33% | - | - |
| 01/20/2026 | 36.540 | 36.610 | 36.450 | 36.610 | +0.49% | - | - |
| 01/19/2026 | 36.660 | 36.660 | 36.280 | 36.430 | -0.63% | - | - |
| 01/16/2026 | 36.660 | 36.720 | 36.640 | 36.660 | +0.30% | - | - |
| 01/15/2026 | 36.630 | 36.630 | 36.410 | 36.550 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover