| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.050 | -0.24% | -0.070 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/14/2025 | 28.450 | 28.450 | 28.310 | 28.310 | -0.81% | - | - |
| 11/17/2025 | 28.410 | 28.430 | 28.160 | 28.160 | -0.53% | - | - |
| 11/18/2025 | 28.040 | 28.070 | 27.990 | 28.000 | -0.57% | - | - |
| 11/19/2025 | 27.970 | 28.350 | 27.970 | 28.350 | +1.25% | - | - |
| 11/20/2025 | 28.460 | 28.540 | 28.440 | 28.440 | +0.32% | - | - |
| 11/21/2025 | 28.360 | 28.510 | 28.360 | 28.380 | -0.21% | - | - |
| 11/24/2025 | 28.650 | 28.680 | 28.590 | 28.680 | +1.06% | - | - |
| 11/25/2025 | 28.580 | 28.830 | 28.550 | 28.820 | +0.49% | - | - |
| 11/26/2025 | 28.850 | 28.880 | 28.820 | 28.840 | +0.07% | - | - |
| 11/27/2025 | 28.810 | 28.820 | 28.700 | 28.750 | -0.31% | - | - |
| 11/28/2025 | 28.740 | 28.760 | 28.740 | 28.760 | +0.03% | - | - |
| 12/01/2025 | 28.810 | 28.890 | 28.800 | 28.890 | +0.45% | - | - |
| 12/02/2025 | 28.890 | 28.890 | 28.860 | 28.860 | -0.10% | - | - |
| 12/03/2025 | 28.810 | 28.870 | 28.770 | 28.800 | -0.21% | - | - |
| 12/04/2025 | 28.810 | 28.810 | 28.720 | 28.810 | +0.03% | - | - |
| 12/05/2025 | 28.870 | 28.880 | 28.780 | 28.780 | -0.10% | - | - |
| 12/08/2025 | 28.720 | 28.810 | 28.720 | 28.810 | +0.10% | - | - |
| 12/09/2025 | 28.900 | 29.020 | 28.900 | 29.020 | +0.73% | - | - |
| 12/10/2025 | 29.000 | 29.060 | 29.000 | 29.060 | +0.14% | - | - |
| 12/11/2025 | 29.080 | 29.150 | 29.060 | 29.120 | +0.21% | - | - |
| 12/12/2025 | 29.140 | 29.140 | 29.050 | 29.050 | -0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover