| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.840 | -0.59% | -0.170 |
| 03/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 29.020 | 29.020 | 28.820 | 28.840 | -0.59% | - | - |
| 03/26/2026 | 29.060 | 29.080 | 28.960 | 29.010 | -0.34% | - | - |
| 03/25/2026 | 29.100 | 29.110 | 29.080 | 29.110 | +0.48% | - | - |
| 03/24/2026 | 29.210 | 29.210 | 28.910 | 28.970 | -0.82% | - | - |
| 03/23/2026 | 29.090 | 29.250 | 28.480 | 29.210 | +0.07% | - | - |
| 03/20/2026 | 29.060 | 29.190 | 28.950 | 29.190 | +0.62% | - | - |
| 03/19/2026 | 29.100 | 29.100 | 28.950 | 29.010 | -0.38% | - | - |
| 03/18/2026 | 29.140 | 29.180 | 29.120 | 29.120 | +0.28% | - | - |
| 03/17/2026 | 29.000 | 29.070 | 29.000 | 29.040 | +0.24% | - | - |
| 03/16/2026 | 28.890 | 28.970 | 28.870 | 28.970 | +0.35% | - | - |
| 03/13/2026 | 29.280 | 29.280 | 28.870 | 28.870 | -1.64% | - | - |
| 03/12/2026 | 29.150 | 29.350 | 29.110 | 29.350 | +0.62% | - | - |
| 03/11/2026 | 29.270 | 29.270 | 29.170 | 29.170 | -0.34% | - | - |
| 03/10/2026 | 29.040 | 29.270 | 29.030 | 29.270 | +1.67% | - | - |
| 03/09/2026 | 28.850 | 29.170 | 28.780 | 28.790 | -0.79% | - | - |
| 03/06/2026 | 29.140 | 29.160 | 28.970 | 29.020 | -0.34% | - | - |
| 03/05/2026 | 29.270 | 29.500 | 29.120 | 29.120 | -0.51% | - | - |
| 03/04/2026 | 29.420 | 29.420 | 29.230 | 29.270 | -0.44% | - | - |
| 03/03/2026 | 29.050 | 29.400 | 28.890 | 29.400 | +0.82% | - | - |
| 03/02/2026 | 29.250 | 29.250 | 29.160 | 29.160 | -0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover