LastChg. % 1DChg. Abs.
30.1200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202630.12030.12030.12030.1200.00%--
08/06/202630.12030.12030.12030.120+0.03%--
08/05/202630.11030.11030.11030.1100.00%--
08/04/202630.11030.11030.11030.1100.00%--
08/03/202630.11030.11030.11030.110+0.03%--
07/31/202630.10030.10030.10030.1000.00%--
07/30/202630.10030.10030.10030.1000.00%--
07/29/202630.10030.10030.10030.1000.00%--
07/28/202630.10030.10030.10030.1000.00%--
07/27/202630.10030.10030.10030.100+0.03%--
07/24/202630.09030.09030.09030.0900.00%--
07/23/202630.09030.09030.09030.0900.00%--
07/22/202630.09030.09030.09030.0900.00%--
07/21/202630.09030.09030.09030.090+0.03%--
07/20/202630.08030.08030.08030.0800.00%--
07/17/202630.08030.08030.08030.0800.00%--
07/16/202630.08030.08030.08030.0800.00%--
07/15/202630.08030.08030.08030.080+0.03%--
07/14/202630.07030.07030.07030.0700.00%--
07/13/202630.07030.07030.07030.0700.00%--
07/10/202630.07030.07030.07030.070+0.03%--
07/09/202630.06030.06030.06030.0600.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas