| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.130 | -0.06% | -0.020 |
| 12/12/2025, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/12/2025 | 29.650 | 29.960 | 29.650 | 29.770 | +0.81% | - | - |
| 11/13/2025 | 30.030 | 30.160 | 30.030 | 30.100 | +1.11% | - | - |
| 11/14/2025 | 29.910 | 29.910 | 29.590 | 29.590 | -1.69% | - | - |
| 11/17/2025 | 29.770 | 29.790 | 29.370 | 29.370 | -0.74% | - | - |
| 11/18/2025 | 29.170 | 29.210 | 29.070 | 29.090 | -0.95% | - | - |
| 11/19/2025 | 29.020 | 29.720 | 29.020 | 29.720 | +2.17% | - | - |
| 11/20/2025 | 29.900 | 30.060 | 29.860 | 29.860 | +0.47% | - | - |
| 11/21/2025 | 29.710 | 29.990 | 29.710 | 29.740 | -0.40% | - | - |
| 11/24/2025 | 30.250 | 30.310 | 30.170 | 30.310 | +1.92% | - | - |
| 11/25/2025 | 30.160 | 30.540 | 30.110 | 30.520 | +0.69% | - | - |
| 11/26/2025 | 30.570 | 30.610 | 30.510 | 30.570 | +0.16% | - | - |
| 11/27/2025 | 30.520 | 30.530 | 30.390 | 30.480 | -0.29% | - | - |
| 11/28/2025 | 30.460 | 30.500 | 30.450 | 30.490 | +0.03% | - | - |
| 12/01/2025 | 30.580 | 30.700 | 30.560 | 30.700 | +0.69% | - | - |
| 12/02/2025 | 30.690 | 30.700 | 30.640 | 30.640 | -0.20% | - | - |
| 12/03/2025 | 30.530 | 30.530 | 30.340 | 30.380 | -0.85% | - | - |
| 12/04/2025 | 30.410 | 30.410 | 30.240 | 30.400 | +0.07% | - | - |
| 12/05/2025 | 30.510 | 30.520 | 30.350 | 30.350 | -0.16% | - | - |
| 12/08/2025 | 30.220 | 30.400 | 30.220 | 30.400 | +0.16% | - | - |
| 12/09/2025 | 30.560 | 30.950 | 30.560 | 30.950 | +1.81% | - | - |
| 12/10/2025 | 30.920 | 31.020 | 30.920 | 31.020 | +0.23% | - | - |
| 12/11/2025 | 31.050 | 31.190 | 31.020 | 31.150 | +0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover