LastChg. % 1DChg. Abs.
32.8100.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202632.81032.81032.81032.8100.00%--
08/06/202632.81032.81032.81032.8100.00%--
08/05/202632.81032.81032.81032.810+0.03%--
08/04/202632.80032.80032.80032.8000.00%--
08/03/202632.80032.80032.80032.8000.00%--
07/31/202632.80032.80032.80032.800+0.03%--
07/30/202632.79032.79032.79032.7900.00%--
07/29/202632.79032.79032.79032.7900.00%--
07/28/202632.79032.79032.79032.7900.00%--
07/27/202632.79032.79032.79032.790+0.03%--
07/24/202632.78032.78032.78032.7800.00%--
07/23/202632.78032.78032.78032.7800.00%--
07/22/202632.78032.78032.78032.7800.00%--
07/21/202632.78032.78032.78032.780+0.03%--
07/20/202632.77032.77032.77032.7700.00%--
07/17/202632.77032.77032.77032.7700.00%--
07/16/202632.77032.77032.77032.770+0.03%--
07/15/202632.76032.76032.76032.7600.00%--
07/14/202632.76032.76032.76032.7600.00%--
07/13/202632.76032.76032.76032.760+0.03%--
07/10/202632.75032.75032.75032.7500.00%--
07/09/202632.75032.75032.75032.750+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas